Scarica l'app Stockscreener
0.0173
16.46%
-0.0034
Dopo l'orario di chiusura:
.02
0.00275
+15.93%
Storico Dei Prezzi Delle Azioni Di Nls Pharmaceutics Ag (NLSPW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-22 | $0.0178 | $0.0173 | $0.000568 | 1,300.0 | -16.46% |
| 2025-10-21 | $0.0255 | $0.0156 | $0.0099 | 4,900.0 | -19.02% |
| 2025-10-20 | $0.0255 | $0.0201 | $0.00545 | 20,505.0 | +1.96% |
| 2025-10-17 | $0.0281 | $0.0157 | $0.0124 | 55,489.0 | +24.43% |
| 2025-10-16 | $0.0324 | $0.02 | $0.0124 | 48,756.0 | -15.90% |
| 2025-10-15 | $0.0324 | $0.0202 | $0.0122 | 35,964.0 | -1.65% |
| 2025-10-14 | $0.026 | $0.0202 | $0.0058 | 7,438.0 | +20.90% |
| 2025-10-13 | $0.0201 | $0.02 | $0.00 | 1,197.0 | +0.50% |
| 2025-10-10 | $0.0201 | $0.02 | $0.00 | 18,654.0 | -0.50% |
| 2025-10-09 | $0.0205 | $0.02 | $0.0005 | 21,628.0 | -1.95% |
| 2025-10-08 | $0.03 | $0.02 | $0.010 | 168,015.0 | -5.96% |
| 2025-10-07 | $0.03 | $0.0156 | $0.0144 | 143,321.0 | +38.85% |
| 2025-10-06 | $0.03 | $0.014 | $0.016 | 46,254.0 | -21.11% |
| 2025-10-03 | $0.02 | $0.0195 | $0.0005 | 16,755.0 | +2.05% |
| 2025-10-02 | $0.0195 | $0.0195 | $0.00 | 5,693.0 | -1.52% |
| 2025-10-01 | $0.0199 | $0.0198 | $0.00 | 2,085.0 | +11.24% |
| 2025-09-30 | $0.0197 | $0.0178 | $0.0019 | 80,799.0 | +11.60% |
| 2025-09-29 | $0.0199 | $0.014 | $0.0059 | 11,540.0 | +13.93% |
| 2025-09-26 | $0.0157 | $0.014 | $0.0017 | 7,955.0 | +0.00% |
| 2025-09-25 | $0.0167 | $0.014 | $0.0027 | 11,510.0 | -0.71% |
| 2025-09-24 | $0.02 | $0.014 | $0.006 | 72,397.0 | +0.00% |
Nls Pharmaceutics Ag Stock (NLSPW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nls Pharmaceutics Ag nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NLSPW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nls Pharmaceutics Ag fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nls Pharmaceutics Ag Storia dei prezzi delle azioni (NLSPW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.0324 | $0.014 | $0.0184 | 599,254.0 | -3.08% |
| 2025-09 | $0.021 | $0.014 | $0.007 | 604,814.0 | +14.85% |
| 2025-08 | $0.02 | $0.014 | $0.006 | 279,919.0 | +10.71% |
| 2025-07 | $0.0201 | $0.011 | $0.0091 | 286,280.0 | -30.00% |
| 2025-06 | $0.0399 | $0.014 | $0.0259 | 1,208,375.0 | -30.80% |
| 2025-05 | $0.04 | $0.0025 | $0.0375 | 1,860,559.0 | +604.88% |
| 2025-04 | $0.0087 | $0.0009 | $0.0078 | 778,222.0 | -68.22% |
| 2025-03 | $0.0164 | $0.0064 | $0.01 | 241,488.0 | +9.32% |
| 2025-02 | $0.021 | $0.011 | $0.01 | 677,802.0 | -27.16% |
| 2025-01 | $0.025 | $0.0101 | $0.0149 | 1,599,625.0 | +24.62% |
Nls Pharmaceutics Ag Storia dei prezzi delle azioni (NLSPW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0698 | $0.0051 | $0.0647 | 1,637,517.0 | +74.04% |
| 2024-11 | $0.0179 | $0.008 | $0.0099 | 123,012.0 | -29.25% |
| 2024-10 | $0.0198 | $0.0071 | $0.0127 | 247,829.0 | +28.95% |
| 2024-09 | $0.0219 | $0.0101 | $0.0118 | 180,775.0 | -13.64% |
| 2024-08 | $0.054 | $0.005 | $0.049 | 286,442.0 | -56.00% |
| 2024-07 | $0.06 | $0.015 | $0.045 | 346,917.0 | -13.17% |
| 2024-06 | $0.06 | $0.0201 | $0.0399 | 337,245.0 | +28.91% |
| 2024-05 | $0.059 | $0.0199 | $0.0391 | 225,899.0 | -31.28% |
| 2024-04 | $0.0798 | $0.025 | $0.0548 | 66,514.0 | -20.41% |
| 2024-03 | $0.0989 | $0.0111 | $0.0879 | 216,118.0 | +0.41% |
| 2024-02 | $0.10 | $0.0411 | $0.0589 | 208,213.0 | -11.43% |
| 2024-01 | $0.1001 | $0.0551 | $0.045 | 27,978.0 | -1.78% |
Nls Pharmaceutics Ag Storia dei prezzi delle azioni (NLSPW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0999 | $0.045 | $0.0549 | 43,936.0 | +0.00% |
1.71%
0.87%
Capitalizzazione:
|
Volume (24 ore):