0.0207
price down icon2.80%   -0.0007
 
loading

Storico Dei Prezzi Delle Azioni Di Nls Pharmaceutics Ag (NLSPW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.0275 $0.0207 $0.0068 68,503.0 -3.27%
2025-06-05 $0.022 $0.0177 $0.0043 58,765.0 -34.15%
2025-06-04 $0.038 $0.0231 $0.0149 33,698.0 -0.30%
2025-06-03 $0.039 $0.017 $0.022 32,522.0 +18.11%
2025-06-02 $0.0399 $0.0166 $0.0233 29,827.0 -4.50%
2025-05-30 $0.04 $0.0171 $0.0229 94,421.0 +42.36%
2025-05-29 $0.0298 $0.0159 $0.0139 30,716.0 -26.18%
2025-05-28 $0.0275 $0.0145 $0.013 228,812.0 +43.23%
2025-05-27 $0.0192 $0.0165 $0.0027 24,917.0 +37.14%
2025-05-23 $0.019 $0.014 $0.005 58,779.0 +7.99%
2025-05-22 $0.0164 $0.0086 $0.0078 50,281.0 -7.40%
2025-05-21 $0.0192 $0.0066 $0.0126 300,530.0 -22.17%
2025-05-20 $0.0195 $0.0099 $0.0096 338,760.0 +227.04%
2025-05-19 $0.0068 $0.0052 $0.0016 16,836.0 -20.29%
2025-05-16 $0.0069 $0.0054 $0.0015 4,463.0 +60.47%
2025-05-15 $0.0092 $0.0042 $0.005 21,811.0 -33.85%
2025-05-13 $0.0086 $0.0026 $0.006 57,368.0 -6.47%
2025-05-12 $0.0096 $0.0042 $0.0054 43,033.0 -28.35%
2025-05-09 $0.0097 $0.0042 $0.0055 5,775.0 -1.02%
2025-05-08 $0.0099 $0.004 $0.0059 68,025.0 -1.01%
2025-05-07 $0.0099 $0.0041 $0.0058 35,387.0 -1.00%

Nls Pharmaceutics Ag Stock (NLSPW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nls Pharmaceutics Ag nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NLSPW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nls Pharmaceutics Ag fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nls Pharmaceutics Ag Storia dei prezzi delle azioni (NLSPW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.0399 $0.0166 $0.0233 223,315.0 -28.37%
2025-05 $0.04 $0.0025 $0.0375 1,860,559.0 +604.88%
2025-04 $0.0087 $0.0009 $0.0078 778,222.0 -68.22%
2025-03 $0.0164 $0.0064 $0.01 241,488.0 +9.32%
2025-02 $0.021 $0.011 $0.01 677,802.0 -27.16%
2025-01 $0.025 $0.0101 $0.0149 1,599,625.0 +24.62%

Nls Pharmaceutics Ag Storia dei prezzi delle azioni (NLSPW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0698 $0.0051 $0.0647 1,637,517.0 +74.04%
2024-11 $0.0179 $0.008 $0.0099 123,012.0 -29.25%
2024-10 $0.0198 $0.0071 $0.0127 247,829.0 +28.95%
2024-09 $0.0219 $0.0101 $0.0118 180,775.0 -13.64%
2024-08 $0.054 $0.005 $0.049 286,442.0 -56.00%
2024-07 $0.06 $0.015 $0.045 346,917.0 -13.17%
2024-06 $0.06 $0.0201 $0.0399 337,245.0 +28.91%
2024-05 $0.059 $0.0199 $0.0391 225,899.0 -31.28%
2024-04 $0.0798 $0.025 $0.0548 66,514.0 -20.41%
2024-03 $0.0989 $0.0111 $0.0879 216,118.0 +0.41%
2024-02 $0.10 $0.0411 $0.0589 208,213.0 -11.43%
2024-01 $0.1001 $0.0551 $0.045 27,978.0 -1.78%

Nls Pharmaceutics Ag Storia dei prezzi delle azioni (NLSPW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0999 $0.045 $0.0549 43,936.0 +0.00%
$1.15
price up icon 1.30%
$584.68
price up icon 0.75%
$308.75
price up icon 1.19%
$37.33
price up icon 2.30%
$4.68
price down icon 3.35%
$492.00
price up icon 1.78%
Capitalizzazione:     |  Volume (24 ore):