0.0173
price down icon16.46%   -0.0034
after-market Dopo l'orario di chiusura: .02 0.00275 +15.93%
loading

Storico Dei Prezzi Delle Azioni Di Nls Pharmaceutics Ag (NLSPW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-22 $0.0178 $0.0173 $0.000568 1,300.0 -16.46%
2025-10-21 $0.0255 $0.0156 $0.0099 4,900.0 -19.02%
2025-10-20 $0.0255 $0.0201 $0.00545 20,505.0 +1.96%
2025-10-17 $0.0281 $0.0157 $0.0124 55,489.0 +24.43%
2025-10-16 $0.0324 $0.02 $0.0124 48,756.0 -15.90%
2025-10-15 $0.0324 $0.0202 $0.0122 35,964.0 -1.65%
2025-10-14 $0.026 $0.0202 $0.0058 7,438.0 +20.90%
2025-10-13 $0.0201 $0.02 $0.00 1,197.0 +0.50%
2025-10-10 $0.0201 $0.02 $0.00 18,654.0 -0.50%
2025-10-09 $0.0205 $0.02 $0.0005 21,628.0 -1.95%
2025-10-08 $0.03 $0.02 $0.010 168,015.0 -5.96%
2025-10-07 $0.03 $0.0156 $0.0144 143,321.0 +38.85%
2025-10-06 $0.03 $0.014 $0.016 46,254.0 -21.11%
2025-10-03 $0.02 $0.0195 $0.0005 16,755.0 +2.05%
2025-10-02 $0.0195 $0.0195 $0.00 5,693.0 -1.52%
2025-10-01 $0.0199 $0.0198 $0.00 2,085.0 +11.24%
2025-09-30 $0.0197 $0.0178 $0.0019 80,799.0 +11.60%
2025-09-29 $0.0199 $0.014 $0.0059 11,540.0 +13.93%
2025-09-26 $0.0157 $0.014 $0.0017 7,955.0 +0.00%
2025-09-25 $0.0167 $0.014 $0.0027 11,510.0 -0.71%
2025-09-24 $0.02 $0.014 $0.006 72,397.0 +0.00%

Nls Pharmaceutics Ag Stock (NLSPW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nls Pharmaceutics Ag nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NLSPW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nls Pharmaceutics Ag fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nls Pharmaceutics Ag Storia dei prezzi delle azioni (NLSPW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.0324 $0.014 $0.0184 599,254.0 -3.08%
2025-09 $0.021 $0.014 $0.007 604,814.0 +14.85%
2025-08 $0.02 $0.014 $0.006 279,919.0 +10.71%
2025-07 $0.0201 $0.011 $0.0091 286,280.0 -30.00%
2025-06 $0.0399 $0.014 $0.0259 1,208,375.0 -30.80%
2025-05 $0.04 $0.0025 $0.0375 1,860,559.0 +604.88%
2025-04 $0.0087 $0.0009 $0.0078 778,222.0 -68.22%
2025-03 $0.0164 $0.0064 $0.01 241,488.0 +9.32%
2025-02 $0.021 $0.011 $0.01 677,802.0 -27.16%
2025-01 $0.025 $0.0101 $0.0149 1,599,625.0 +24.62%

Nls Pharmaceutics Ag Storia dei prezzi delle azioni (NLSPW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0698 $0.0051 $0.0647 1,637,517.0 +74.04%
2024-11 $0.0179 $0.008 $0.0099 123,012.0 -29.25%
2024-10 $0.0198 $0.0071 $0.0127 247,829.0 +28.95%
2024-09 $0.0219 $0.0101 $0.0118 180,775.0 -13.64%
2024-08 $0.054 $0.005 $0.049 286,442.0 -56.00%
2024-07 $0.06 $0.015 $0.045 346,917.0 -13.17%
2024-06 $0.06 $0.0201 $0.0399 337,245.0 +28.91%
2024-05 $0.059 $0.0199 $0.0391 225,899.0 -31.28%
2024-04 $0.0798 $0.025 $0.0548 66,514.0 -20.41%
2024-03 $0.0989 $0.0111 $0.0879 216,118.0 +0.41%
2024-02 $0.10 $0.0411 $0.0589 208,213.0 -11.43%
2024-01 $0.1001 $0.0551 $0.045 27,978.0 -1.78%

Nls Pharmaceutics Ag Storia dei prezzi delle azioni (NLSPW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0999 $0.045 $0.0549 43,936.0 +0.00%
$36.84
price down icon 1.71%
$88.06
price up icon 0.87%
$29.92
price down icon 0.70%
$106.23
price down icon 0.62%
$160.40
price down icon 2.97%
biotechnology ONC
$313.54
price down icon 0.70%
Capitalizzazione:     |  Volume (24 ore):