2.79
price up icon9.84%   0.25
after-market Dopo l'orario di chiusura: 2.85 0.06 +2.15%
loading

Storico Dei Prezzi Delle Azioni Di Nls Pharmaceutics Ltd (NLSP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $2.86 $2.56 $0.30 467,453.0 +9.84%
2025-06-26 $2.65 $2.30 $0.35 637,619.0 +7.17%
2025-06-25 $2.37 $2.27 $0.10 90,705.0 +4.41%
2025-06-24 $2.32 $2.19 $0.1265 277,179.0 -2.58%
2025-06-23 $2.43 $2.28 $0.15 195,176.0 -3.32%
2025-06-20 $2.54 $2.37 $0.17 131,368.0 +2.12%
2025-06-18 $2.36 $2.27 $0.09 133,744.0 +3.06%
2025-06-17 $2.36 $2.25 $0.11 151,302.0 +0.88%
2025-06-16 $2.38 $2.22 $0.1569 166,948.0 -0.44%
2025-06-13 $2.34 $2.22 $0.12 149,022.0 -4.60%
2025-06-12 $2.49 $2.30 $0.1872 105,316.0 -1.65%
2025-06-11 $2.59 $2.36 $0.2298 277,860.0 -4.71%
2025-06-10 $2.66 $2.33 $0.33 553,328.0 -7.27%
2025-06-09 $2.86 $2.49 $0.37 1,669,190.0 +19.57%
2025-06-06 $2.30 $2.10 $0.20 530,117.0 +10.58%
2025-06-05 $2.21 $1.90 $0.3105 333,792.0 +9.47%
2025-06-04 $2.10 $1.90 $0.20 102,700.0 -9.95%
2025-06-03 $2.26 $2.08 $0.18 113,855.0 -4.52%
2025-06-02 $2.29 $2.08 $0.2078 137,961.0 +0.45%
2025-05-30 $2.38 $2.14 $0.24 109,449.0 -5.98%
2025-05-29 $2.39 $2.20 $0.1891 358,549.0 +0.86%

Nls Pharmaceutics Ltd Stock (NLSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nls Pharmaceutics Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NLSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nls Pharmaceutics Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nls Pharmaceutics Ltd Storia dei prezzi delle azioni (NLSP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.86 $1.90 $0.96 6,692,088.0 +26.82%
2025-05 $2.39 $1.47 $0.92 7,097,667.0 +49.46%
2025-04 $1.60 $1.31 $0.2851 1,957,255.0 -4.42%
2025-03 $1.85 $1.30 $0.55 600,470.0 -16.30%
2025-02 $2.97 $1.72 $1.25 54,777,951.0 -26.10%
2025-01 $3.37 $1.71 $1.66 87,864,696.0 +18.01%

Nls Pharmaceutics Ltd Storia dei prezzi delle azioni (NLSP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.30 $1.73 $1.57 31,792,537.0 -19.53%
2024-11 $4.74 $3.00 $1.74 12,636,950.0 -6.89%
2024-10 $5.64 $3.51 $2.13 579,210.0 -28.40%
2024-09 $6.97 $4.08 $2.89 471,553.5 -14.99%
2024-08 $9.11 $5.80 $3.31 333,848.5 -32.04%
2024-07 $15.59 $6.84 $8.75 4,087,330.1 +1.15%
2024-06 $18.39 $4.45 $13.94 13,734,668.3 +53.83%
2024-05 $9.60 $5.20 $4.40 655,623.9 +0.93%
2024-04 $7.72 $4.52 $3.20 142,145.5 -22.39%
2024-03 $16.40 $5.60 $10.80 747,237.8 -53.46%
2024-02 $20.80 $12.00 $8.80 24,163.5 -15.91%
2024-01 $24.00 $17.60 $6.40 20,684.4 -22.02%

Nls Pharmaceutics Ltd Storia dei prezzi delle azioni (NLSP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.08 $15.60 $13.48 762,897.0 +40.49%
2023-11 $29.69 $10.40 $19.29 94,863.5 -36.38%
2023-10 $40.60 $18.00 $22.60 75,220.2 -5.71%
2023-09 $48.20 $27.60 $20.60 39,134.9 -31.37%
2023-08 $45.85 $32.00 $13.85 44,237.1 +9.94%
2023-07 $61.20 $27.20 $34.00 170,021.2 -15.65%
2023-06 $54.80 $30.40 $24.40 45,693.3 +3.77%
2023-05 $56.80 $40.08 $16.72 20,966.7 -20.30%
2023-04 $64.00 $51.20 $12.80 16,097.7 -12.50%
2023-03 $70.40 $46.80 $23.60 41,503.2 +6.29%
2023-02 $58.80 $48.82 $9.98 15,324.9 +10.00%
2023-01 $75.20 $50.00 $25.20 67,676.4 +0.78%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Capitalizzazione:     |  Volume (24 ore):