Net Lease Office Properties (NLOP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Net Lease Office Properties (NLOP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$13.50	$13.28	$0.2199	225,278.0	-0.52%
2026-05-04	$13.37	$13.10	$0.27	108,909.0	+1.98%
2026-05-01	$13.21	$12.75	$0.46	149,182.0	+0.38%
2026-04-30	$13.24	$12.93	$0.31	108,583.0	+1.01%
2026-04-29	$13.31	$12.85	$0.46	122,758.0	-2.19%
2026-04-28	$13.36	$13.14	$0.2152	241,196.0	+0.08%
2026-04-27	$13.30	$13.06	$0.2405	133,241.0	+0.46%
2026-04-24	$13.19	$12.82	$0.37	215,669.0	+2.57%
2026-04-23	$12.89	$12.53	$0.3642	281,018.0	+1.99%
2026-04-22	$12.83	$12.54	$0.29	80,150.0	-1.41%
2026-04-21	$12.84	$12.60	$0.24	183,543.0	+0.95%
2026-04-20	$12.85	$12.62	$0.2288	86,972.0	-1.64%
2026-04-17	$12.87	$12.71	$0.1556	92,583.0	+0.63%
2026-04-16	$12.77	$12.35	$0.415	244,461.0	+3.82%
2026-04-15	$12.37	$12.04	$0.33	265,972.0	+1.32%
2026-04-14	$12.24	$11.84	$0.40	347,869.0	+2.10%
2026-04-13	$11.95	$11.74	$0.2075	185,341.0	+0.68%
2026-04-10	$11.83	$11.62	$0.215	128,725.0	+0.68%
2026-04-09	$11.78	$11.60	$0.18	112,524.0	+0.26%
2026-04-08	$11.80	$11.52	$0.28	148,372.0	+0.26%
2026-04-07	$11.72	$11.51	$0.2053	186,387.0	+0.43%

Net Lease Office Properties Stock (NLOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Net Lease Office Properties nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NLOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Net Lease Office Properties fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Net Lease Office Properties Storia dei prezzi delle azioni (NLOP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$13.50	$12.75	$0.7499	708,647.0	+1.84%
2026-04	$13.36	$11.35	$2.01	3,767,035.0	+13.37%
2026-03	$15.19	$11.23	$3.96	4,983,600.0	-15.54%
2026-02	$20.11	$12.76	$7.35	6,271,265.0	-30.09%
2026-01	$21.27	$18.45	$2.82	6,623,134.0	-24.35%

Net Lease Office Properties Storia dei prezzi delle azioni (NLOP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.71	$24.81	$4.91	5,986,992.0	-13.26%
2025-11	$30.26	$28.75	$1.51	1,597,352.0	+0.48%
2025-10	$29.96	$28.57	$1.39	1,421,029.0	-1.05%
2025-09	$29.86	$28.50	$1.36	2,147,431.0	+0.14%
2025-08	$34.30	$29.24	$5.07	3,195,576.0	-10.76%
2025-07	$34.53	$32.17	$2.36	1,091,026.0	+1.97%
2025-06	$33.66	$30.69	$2.97	1,661,630.0	+4.29%
2025-05	$31.56	$29.72	$1.84	1,634,248.0	+3.24%
2025-04	$31.73	$26.10	$5.63	2,095,466.0	-3.66%
2025-03	$32.84	$30.04	$2.80	1,970,698.0	-3.27%
2025-02	$34.38	$30.69	$3.69	2,294,549.0	+1.63%
2025-01	$32.88	$28.54	$4.34	4,075,844.0	+2.27%

Net Lease Office Properties Storia dei prezzi delle azioni (NLOP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.06	$30.29	$2.77	1,174,863.0	-5.07%
2024-11	$32.94	$29.70	$3.24	1,567,439.0	+8.99%
2024-10	$31.75	$29.44	$2.31	1,526,640.0	-1.89%
2024-09	$32.24	$28.82	$3.42	2,416,481.0	+1.02%
2024-08	$31.12	$26.84	$4.28	2,918,627.0	+2.71%
2024-07	$30.02	$23.38	$6.64	4,377,319.0	+19.86%
2024-06	$25.36	$22.36	$3.00	6,098,616.0	+3.71%
2024-05	$25.48	$22.62	$2.86	3,759,309.0	+3.85%
2024-04	$24.45	$22.16	$2.29	2,418,930.0	-3.95%
2024-03	$25.19	$22.40	$2.79	4,326,912.0	-2.42%
2024-02	$27.77	$23.30	$4.47	4,359,591.0	-1.57%
2024-01	$25.82	$16.84	$8.98	5,302,101.0	+34.09%