Scarica l'app Stockscreener
0.221
11.60%
-0.029
Storico Dei Prezzi Delle Azioni Di Nel ASA (NLLSF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $0.23 | $0.2109 | $0.0191 | 12,599.0 | -11.60% |
| 2025-05-13 | $0.25 | $0.2368 | $0.0132 | 43,034.0 | +5.44% |
| 2025-05-12 | $0.25 | $0.2247 | $0.0253 | 16,500.0 | -1.21% |
| 2025-05-09 | $0.24 | $0.2114 | $0.0286 | 42,204.0 | +9.09% |
| 2025-05-08 | $0.23 | $0.22 | $0.01 | 534.0 | -5.32% |
| 2025-05-07 | $0.2324 | $0.2117 | $0.0207 | 8,400.0 | -0.21% |
| 2025-05-06 | $0.2329 | $0.22 | $0.0129 | 5,708.0 | +1.24% |
| 2025-05-05 | $0.23 | $0.21 | $0.02 | 11,200.0 | +0.70% |
| 2025-05-02 | $0.2488 | $0.22 | $0.0288 | 7,351.0 | -1.59% |
| 2025-04-30 | $0.2321 | $0.2321 | $0.00 | 1,000.0 | -2.40% |
| 2025-04-29 | $0.2378 | $0.2378 | $0.00 | 8,000.0 | +4.36% |
| 2025-04-28 | $0.23 | $0.2217 | $0.0083 | 25,100.0 | -5.06% |
| 2025-04-25 | $0.24 | $0.24 | $0.00 | 150.0 | +3.25% |
| 2025-04-24 | $0.2325 | $0.2149 | $0.0176 | 1,600.0 | -7.02% |
| 2025-04-23 | $0.25 | $0.227 | $0.023 | 1,600.0 | +12.26% |
| 2025-04-22 | $0.2447 | $0.2125 | $0.0322 | 1,505.0 | +3.39% |
| 2025-04-21 | $0.2154 | $0.2154 | $0.00 | 910.0 | -2.09% |
| 2025-04-17 | $0.22 | $0.22 | $0.00 | 834.0 | +0.00% |
| 2025-04-16 | $0.2377 | $0.22 | $0.0177 | 31,024.0 | +0.00% |
| 2025-04-15 | $0.22 | $0.214 | $0.006 | 41,000.0 | +7.32% |
Nel ASA Stock (NLLSF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nel ASA nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NLLSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nel ASA fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nel ASA Storia dei prezzi delle azioni (NLLSF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.25 | $0.21 | $0.04 | 147,530.0 | -4.78% |
| 2025-04 | $0.257 | $0.1979 | $0.0591 | 271,704.0 | +1.04% |
| 2025-03 | $0.3446 | $0.18 | $0.1646 | 888,958.0 | +2.25% |
| 2025-02 | $0.2498 | $0.193 | $0.0568 | 749,117.0 | +4.03% |
| 2025-01 | $0.29 | $0.186 | $0.104 | 641,091.0 | -8.50% |
Nel ASA Storia dei prezzi delle azioni (NLLSF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.2989 | $0.235 | $0.0639 | 603,126.0 | -17.20% |
| 2024-11 | $0.4285 | $0.262 | $0.1665 | 697,831.0 | -27.48% |
| 2024-10 | $0.4822 | $0.374 | $0.1082 | 471,253.0 | -16.18% |
| 2024-09 | $0.5465 | $0.4477 | $0.0988 | 223,442.0 | -8.71% |
| 2024-08 | $0.5613 | $0.4678 | $0.0935 | 394,202.0 | -8.61% |
| 2024-07 | $0.6869 | $0.52 | $0.1669 | 427,418.0 | +9.21% |
| 2024-06 | $0.8378 | $0.504 | $0.3338 | 411,728.0 | -31.21% |
| 2024-05 | $0.8715 | $0.451 | $0.4205 | 818,188.0 | +68.62% |
| 2024-04 | $0.5837 | $0.408 | $0.1757 | 769,874.0 | +6.64% |
| 2024-03 | $0.49 | $0.42 | $0.07 | 719,879.0 | -9.25% |
| 2024-02 | $0.5395 | $0.41 | $0.1295 | 855,327.0 | -14.99% |
| 2024-01 | $0.6872 | $0.459 | $0.2282 | 1,747,382.0 | -20.08% |
Nel ASA Storia dei prezzi delle azioni (NLLSF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.79 | $0.60 | $0.19 | 842,557.0 | -7.20% |
| 2023-11 | $0.8262 | $0.6238 | $0.2024 | 941,504.0 | +16.60% |
| 2023-10 | $0.816 | $0.581 | $0.235 | 979,436.0 | -21.52% |
| 2023-09 | $1.12 | $0.7475 | $0.3725 | 950,588.0 | -26.73% |
| 2023-08 | $1.38 | $1.05 | $0.33 | 561,693.0 | -19.41% |
| 2023-07 | $1.43 | $1.05 | $0.38 | 1,315,607.0 | +15.19% |
| 2023-06 | $1.35 | $1.10 | $0.25 | 696,852.0 | -6.69% |
| 2023-05 | $1.50 | $1.24 | $0.26 | 498,344.0 | -7.13% |
| 2023-04 | $1.41 | $1.12 | $0.29 | 367,221.0 | +0.55% |
| 2023-03 | $1.67 | $1.25 | $0.42 | 713,814.0 | -13.38% |
| 2023-02 | $1.87 | $1.48 | $0.395 | 810,756.0 | -6.55% |
| 2023-01 | $1.80 | $1.34 | $0.46 | 360,267.0 | +20.86% |
0.65%
4.15%
Capitalizzazione:
|
Volume (24 ore):