Nl Industries Inc (NL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nl Industries Inc (NL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-11	$6.01	$5.81	$0.20	31,316.0	-2.68%
2026-05-08	$6.12	$5.97	$0.15	86,164.0	-0.67%
2026-05-07	$6.14	$5.92	$0.215	14,624.0	+1.52%
2026-05-06	$6.04	$5.86	$0.18	34,494.0	+1.02%
2026-05-05	$6.01	$5.86	$0.15	18,774.0	-0.68%
2026-05-04	$6.08	$5.83	$0.255	32,643.0	-3.44%
2026-05-01	$6.11	$5.98	$0.13	19,453.0	+1.83%
2026-04-30	$6.00	$5.87	$0.135	30,955.0	+0.50%
2026-04-29	$6.00	$5.94	$0.06	23,809.0	+0.00%
2026-04-28	$5.98	$5.85	$0.13	11,435.0	+2.05%
2026-04-27	$6.00	$5.85	$0.15	29,267.0	-2.01%
2026-04-24	$5.98	$5.77	$0.2064	24,981.0	+2.40%
2026-04-23	$5.97	$5.76	$0.2098	25,098.0	-1.85%
2026-04-22	$5.94	$5.79	$0.15	26,750.0	+3.30%
2026-04-21	$5.79	$5.72	$0.065	26,768.0	+0.00%
2026-04-20	$5.82	$5.73	$0.09	34,555.0	-1.71%
2026-04-17	$5.90	$5.80	$0.0991	22,905.0	+0.52%
2026-04-16	$5.82	$5.76	$0.06	12,678.0	+0.00%
2026-04-15	$5.85	$5.77	$0.0795	20,084.0	-0.85%
2026-04-14	$5.94	$5.78	$0.16	35,084.0	-0.51%

Nl Industries Inc Stock (NL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nl Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nl Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nl Industries Inc Storia dei prezzi delle azioni (NL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$6.14	$5.81	$0.33	268,784.0	-3.17%
2026-04	$6.00	$5.58	$0.42	518,884.0	+2.92%
2026-03	$6.35	$5.36	$0.99	1,176,512.0	-5.66%
2026-02	$6.52	$5.80	$0.72	1,175,822.0	+1.64%
2026-01	$6.74	$5.34	$1.40	1,479,526.0	+11.15%

Nl Industries Inc Storia dei prezzi delle azioni (NL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.90	$5.14	$0.7599	637,007.0	-6.55%
2025-11	$6.02	$5.04	$0.9799	509,495.0	-6.61%
2025-10	$6.29	$5.69	$0.60	776,495.0	-1.63%
2025-09	$6.76	$5.81	$0.95	617,923.0	-5.96%
2025-08	$6.82	$5.45	$1.37	627,517.0	+6.00%
2025-07	$6.96	$5.98	$0.98	860,348.0	-3.59%
2025-06	$7.43	$5.29	$2.14	1,372,920.0	-12.21%
2025-05	$9.27	$7.12	$2.15	602,250.0	-15.03%
2025-04	$8.69	$6.96	$1.73	592,773.0	+8.61%
2025-03	$8.21	$6.28	$1.93	555,501.0	+14.99%
2025-02	$7.63	$6.67	$0.96	451,508.0	-10.78%
2025-01	$8.46	$7.13	$1.33	645,206.0	-0.90%

Nl Industries Inc Storia dei prezzi delle azioni (NL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.42	$7.57	$1.85	771,329.0	-2.64%
2024-11	$8.69	$7.48	$1.21	559,771.0	+6.14%
2024-10	$8.25	$6.93	$1.32	515,292.0	+0.81%
2024-09	$7.45	$5.79	$1.66	611,306.0	+12.24%
2024-08	$7.09	$5.20	$1.89	861,018.0	+3.60%
2024-07	$6.71	$5.67	$1.04	808,380.0	+5.97%
2024-06	$7.46	$5.72	$1.74	690,377.0	-17.96%
2024-05	$8.93	$6.28	$2.65	1,181,670.0	-10.48%
2024-04	$8.60	$7.18	$1.42	879,454.0	+12.01%
2024-03	$7.40	$5.00	$2.40	647,395.0	+43.73%
2024-02	$5.44	$5.01	$0.43	316,078.0	-2.86%
2024-01	$5.60	$5.14	$0.46	368,453.0	-6.42%