6.63
price up icon1.84%   0.12
after-market Dopo l'orario di chiusura: 6.63
loading

Storico Dei Prezzi Delle Azioni Di Nl Industries Inc (NL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $6.69 $6.40 $0.29 27,621.0 +1.84%
2025-07-25 $6.68 $6.35 $0.3299 54,718.0 -1.96%
2025-07-24 $6.73 $6.43 $0.30 19,208.0 -0.90%
2025-07-23 $6.78 $6.58 $0.195 15,665.0 +4.85%
2025-07-22 $6.67 $6.35 $0.3164 53,953.0 -0.62%
2025-07-21 $6.64 $6.37 $0.27 28,910.0 -0.46%
2025-07-18 $6.62 $6.25 $0.37 41,400.0 +0.78%
2025-07-17 $6.50 $6.10 $0.396 26,625.0 -0.47%
2025-07-16 $6.49 $6.16 $0.3232 42,025.0 +1.90%
2025-07-15 $6.59 $6.26 $0.3299 17,951.0 -3.51%
2025-07-14 $6.59 $6.31 $0.2752 23,729.0 +1.08%
2025-07-11 $6.77 $6.47 $0.30 22,286.0 -5.26%
2025-07-10 $6.94 $6.50 $0.4402 41,658.0 +3.79%
2025-07-09 $6.81 $6.51 $0.3008 22,435.0 -0.90%
2025-07-08 $6.91 $6.47 $0.4431 41,635.0 +2.94%
2025-07-07 $6.82 $6.35 $0.47 66,578.0 -2.42%
2025-07-03 $6.70 $6.50 $0.20 29,463.0 +1.38%
2025-07-02 $6.96 $6.20 $0.7599 64,069.0 +1.87%
2025-07-01 $6.65 $6.21 $0.439 81,813.0 +0.16%
2025-06-30 $6.64 $6.29 $0.35 68,428.0 +0.00%

Nl Industries Inc Stock (NL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nl Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nl Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nl Industries Inc Storia dei prezzi delle azioni (NL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.96 $6.10 $0.856 749,363.0 +3.59%
2025-06 $7.43 $5.29 $2.14 1,372,920.0 -12.21%
2025-05 $9.27 $7.12 $2.15 602,250.0 -15.03%
2025-04 $8.69 $6.96 $1.73 592,773.0 +8.61%
2025-03 $8.21 $6.28 $1.93 555,501.0 +14.99%
2025-02 $7.63 $6.67 $0.96 451,508.0 -10.78%
2025-01 $8.46 $7.13 $1.33 645,206.0 -0.90%

Nl Industries Inc Storia dei prezzi delle azioni (NL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.42 $7.57 $1.85 771,329.0 -2.64%
2024-11 $8.69 $7.48 $1.21 559,771.0 +6.14%
2024-10 $8.25 $6.93 $1.32 515,292.0 +0.81%
2024-09 $7.45 $5.79 $1.66 611,306.0 +12.24%
2024-08 $7.09 $5.20 $1.89 861,018.0 +3.60%
2024-07 $6.71 $5.67 $1.04 808,380.0 +5.97%
2024-06 $7.46 $5.72 $1.74 690,377.0 -17.96%
2024-05 $8.93 $6.28 $2.65 1,181,670.0 -10.48%
2024-04 $8.60 $7.18 $1.42 879,454.0 +12.01%
2024-03 $7.40 $5.00 $2.40 647,395.0 +43.73%
2024-02 $5.44 $5.01 $0.43 316,078.0 -2.86%
2024-01 $5.60 $5.14 $0.46 368,453.0 -6.42%

Nl Industries Inc Storia dei prezzi delle azioni (NL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.78 $4.46 $1.32 770,503.0 +9.57%
2023-11 $5.32 $4.53 $0.79 437,557.0 +2.81%
2023-10 $4.98 $4.56 $0.42 328,506.0 +4.84%
2023-09 $5.15 $4.51 $0.64 528,243.0 -8.12%
2023-08 $5.93 $5.11 $0.8214 414,610.0 -10.86%
2023-07 $5.92 $5.45 $0.47 437,550.0 +4.88%
2023-06 $6.22 $5.39 $0.83 536,161.0 -1.07%
2023-05 $6.37 $5.39 $0.98 425,864.0 -13.06%
2023-04 $6.70 $6.04 $0.66 328,895.0 +6.11%
2023-03 $7.47 $5.75 $1.72 465,214.0 -16.64%
2023-02 $7.50 $7.00 $0.50 248,357.0 +2.97%
2023-01 $7.64 $6.30 $1.34 297,119.0 +3.67%
$31.03
price up icon 2.01%
$6.86
price up icon 0.59%
security_protection_services CXW
$20.12
price down icon 2.94%
security_protection_services BRC
$70.73
price up icon 0.94%
security_protection_services GEO
$26.02
price down icon 0.31%
Capitalizzazione:     |  Volume (24 ore):