12.96
price down icon0.15%   -0.02
after-market Dopo l'orario di chiusura: 12.96
loading

Storico Dei Prezzi Delle Azioni Di Nuveen California Amt Free Quality Municipal Income Fund (NKX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $12.99 $12.91 $0.08 74,969.0 -0.15%
2024-11-15 $13.03 $12.96 $0.065 64,591.0 -0.92%
2024-11-14 $13.11 $13.02 $0.09 50,825.0 +0.38%
2024-11-13 $13.08 $13.03 $0.046 88,189.0 +0.38%
2024-11-12 $13.10 $12.95 $0.15 98,606.0 -0.99%
2024-11-11 $13.16 $13.08 $0.08 64,530.0 +0.08%
2024-11-08 $13.18 $13.07 $0.11 73,674.0 +0.38%
2024-11-07 $13.08 $12.97 $0.11 89,372.0 +1.00%
2024-11-06 $13.14 $12.91 $0.2297 116,502.0 -1.82%
2024-11-05 $13.20 $13.12 $0.08 58,660.0 +0.30%
2024-11-04 $13.22 $13.13 $0.085 35,939.0 +0.15%
2024-11-01 $13.35 $13.10 $0.25 103,983.0 -0.53%
2024-10-31 $13.20 $13.11 $0.09 90,985.0 +0.08%
2024-10-30 $13.24 $13.12 $0.125 114,688.0 -0.23%
2024-10-29 $13.35 $13.19 $0.16 82,588.0 -1.27%
2024-10-28 $13.58 $13.35 $0.23 75,416.0 -0.96%
2024-10-25 $13.54 $13.43 $0.11 39,060.0 +0.82%
2024-10-24 $13.59 $13.36 $0.2295 80,798.0 -0.52%
2024-10-23 $13.71 $13.45 $0.265 120,376.0 -1.68%
2024-10-22 $13.89 $13.68 $0.21 82,733.0 -0.80%
2024-10-21 $13.87 $13.76 $0.112 106,792.0 -0.43%

Nuveen California Amt Free Quality Municipal Income Fund Stock (NKX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen California Amt Free Quality Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NKX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen California Amt Free Quality Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen California Amt Free Quality Municipal Income Fund Storia dei prezzi delle azioni (NKX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $13.35 $12.91 $0.44 994,809.0 -1.74%
2024-10 $14.02 $13.11 $0.905 2,057,518.0 -2.94%
2024-09 $14.27 $13.26 $1.01 2,049,086.0 +1.87%
2024-08 $13.54 $12.87 $0.67 1,913,496.0 +3.98%
2024-07 $13.22 $12.42 $0.80 1,761,963.0 +2.56%
2024-06 $12.52 $11.43 $1.09 1,994,003.0 +8.97%
2024-05 $12.04 $11.37 $0.67 2,310,538.0 -1.46%
2024-04 $12.23 $11.62 $0.61 2,521,318.0 -4.12%
2024-03 $12.15 $11.47 $0.68 2,292,691.0 +5.84%
2024-02 $11.69 $11.36 $0.332 1,888,587.0 -0.26%
2024-01 $11.63 $11.20 $0.429 2,136,131.0 -0.26%

Nuveen California Amt Free Quality Municipal Income Fund Storia dei prezzi delle azioni (NKX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.71 $11.19 $0.52 3,438,585.0 +3.04%
2023-11 $11.62 $9.87 $1.75 3,745,342.0 +14.05%
2023-10 $10.27 $9.78 $0.49 3,197,108.0 -4.29%
2023-09 $11.16 $10.24 $0.92 1,987,890.0 -7.23%
2023-08 $11.64 $10.83 $0.81 2,346,444.0 -4.33%
2023-07 $11.65 $11.16 $0.49 1,357,641.0 +0.17%
2023-06 $11.59 $10.95 $0.64 2,193,990.0 +4.06%
2023-05 $11.74 $10.97 $0.77 2,446,280.0 -3.57%
2023-04 $11.73 $11.25 $0.48 2,279,145.0 -1.20%
2023-03 $11.77 $11.36 $0.41 2,262,854.0 -0.68%
2023-02 $12.68 $11.68 $0.9959 1,570,821.0 -6.31%
2023-01 $12.95 $12.21 $0.74 1,973,966.0 +1.71%

Nuveen California Amt Free Quality Municipal Income Fund Storia dei prezzi delle azioni (NKX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $12.42 $11.85 $0.57 3,913,656.0 -0.16%
2022-11 $12.35 $10.79 $1.56 3,411,671.0 +12.31%
2022-10 $11.99 $10.80 $1.19 2,712,616.0 -7.11%
2022-09 $13.44 $11.73 $1.71 1,955,539.0 -12.26%
2022-08 $14.28 $13.39 $0.885 1,885,262.0 -3.30%
2022-07 $14.00 $12.75 $1.25 1,575,387.0 +8.07%
2022-06 $14.08 $12.12 $1.96 3,262,502.0 -5.99%
2022-05 $13.74 $12.25 $1.49 2,755,265.0 +1.11%
2022-04 $13.63 $12.90 $0.73 3,225,625.0 -0.07%
2022-03 $14.30 $13.13 $1.17 2,841,369.0 -4.17%
2022-02 $14.86 $13.77 $1.09 1,929,715.0 -3.02%
2022-01 $15.93 $14.50 $1.43 2,062,304.0 -7.83%
closed_end_fund_debt FTF
$6.43
price down icon 0.77%
closed_end_fund_debt PTY
$14.51
price up icon 0.00%
closed_end_fund_debt GOF
$15.68
price up icon 0.06%
closed_end_fund_debt NZF
$12.56
price down icon 0.24%
closed_end_fund_debt JPC
$8.05
price down icon 0.12%
closed_end_fund_debt NVG
$12.79
price down icon 0.54%
Capitalizzazione:     |  Volume (24 ore):