Nuveen California Amt Free Quality Municipal Income Fund (NKX)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Nuveen California Amt Free Quality Municipal Income Fund (NKX)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$11.36	$11.19	$0.17	183,663	-0.44%
Oct 30, 2026	$11.28	$11.15	$0.1311	286,734	+0.45%
Oct 29, 2026	$11.24	$11.10	$0.14	280,941	+0.99%
Oct 28, 2026	$11.17	$11.07	$0.1	261,097	-0.18%
Oct 27, 2026	$11.14	$10.85	$0.29	308,275	+2.49%
Oct 26, 2026	$10.89	$10.77	$0.12	243,817	+0.18%
Oct 23, 2026	$10.88	$10.75	$0.13	342,232	-0.46%
Oct 22, 2026	$10.88	$10.72	$0.165	269,311	+1.12%
Oct 21, 2026	$10.85	$10.66	$0.19	306,209	-0.65%
Oct 20, 2026	$10.86	$10.72	$0.14	205,304	+0.93%
Oct 19, 2026	$10.89	$10.69	$0.2	299,081	-1.20%
Oct 16, 2026	$11.30	$10.59	$0.71	823,788	+2.17%
Oct 15, 2026	$10.65	$10.46	$0.19	371,602	+1.63%
Oct 14, 2026	$10.54	$10.41	$0.13	349,358	-1.14%
Oct 13, 2026	$10.57	$10.37	$0.2	411,330	+1.34%
Oct 12, 2026	$10.55	$10.36	$0.19	382,076	-0.38%
Oct 09, 2026	$10.55	$10.36	$0.19	641,255	+0.67%
Oct 08, 2026	$10.42	$10.30	$0.12	472,176	-0.19%
Oct 07, 2026	$10.46	$10.34	$0.115	400,518	-1.42%
Oct 06, 2026	$10.60	$10.36	$0.245	513,065	+1.54%
Oct 05, 2026	$10.53	$10.33	$0.2	501,112	-1.14%

Nuveen California Amt Free Quality Municipal Income Fund Stock (NKX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen California Amt Free Quality Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NKX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen California Amt Free Quality Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen California Amt Free Quality Municipal Income Fund Storia dei prezzi delle azioni (NKX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$11.36	$11.19	$0.17	183,663	-0.44%
Oct, 2026	$11.30	$10.30	$1.00	8,655,324	+6.84%
Sep, 2026	$12.08	$10.44	$1.64	5,515,173	-12.61%
Aug, 2026	$12.47	$11.97	$0.5	3,005,379	-0.33%
Jul, 2026	$12.68	$12.02	$0.66	2,963,901	-3.51%
Jun, 2026	$13.11	$12.30	$0.812	2,767,141	-1.18%
May, 2026	$12.69	$12.24	$0.45	2,749,138	+2.01%
Apr, 2026	$12.43	$11.82	$0.61	3,734,553	+4.45%
Mar, 2026	$12.90	$11.68	$1.22	4,079,712	-7.75%
Feb, 2026	$13.17	$12.78	$0.39	2,105,229	+0.31%
Jan, 2026	$13.20	$12.43	$0.77	2,757,288	+3.38%

Nuveen California Amt Free Quality Municipal Income Fund Storia dei prezzi delle azioni (NKX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$12.82	$12.40	$0.42	3,259,851	-3.04%
Nov, 2025	$12.99	$12.73	$0.26	2,070,379	-0.23%
Oct, 2025	$12.85	$12.37	$0.48	2,814,592	+1.42%
Sep, 2025	$12.67	$11.79	$0.8799	3,444,080	+7.19%
Aug, 2025	$12.08	$11.53	$0.55	2,905,535	+2.69%
Jul, 2025	$11.88	$11.47	$0.405	2,697,776	-2.21%
Jun, 2025	$11.85	$11.44	$0.41	4,008,691	-0.59%
May, 2025	$12.30	$11.76	$0.54	1,991,724	-1.74%
Apr, 2025	$12.90	$11.45	$1.45	3,134,003	-4.29%
Mar, 2025	$13.05	$12.50	$0.55	2,215,220	-2.25%
Feb, 2025	$12.95	$12.60	$0.35	1,702,713	+1.26%
Jan, 2025	$12.92	$12.42	$0.5	1,631,216	+0.63%

Nuveen California Amt Free Quality Municipal Income Fund Storia dei prezzi delle azioni (NKX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$13.14	$12.23	$0.91	3,033,385	-4.50%
Nov, 2024	$13.35	$12.71	$0.64	1,959,133	-2.35%
Oct, 2024	$14.02	$13.11	$0.905	2,057,518	-2.94%
Sep, 2024	$14.27	$13.26	$1.01	2,051,026	+1.87%
Aug, 2024	$13.54	$12.87	$0.67	1,913,596	+3.98%
Jul, 2024	$13.22	$12.42	$0.8	1,764,296	+2.56%
Jun, 2024	$12.52	$11.43	$1.09	1,994,303	+8.97%
May, 2024	$12.04	$11.37	$0.67	2,310,538	-1.46%
Apr, 2024	$12.23	$11.62	$0.61	2,521,618	-4.12%
Mar, 2024	$12.15	$11.47	$0.68	2,292,691	+5.84%
Feb, 2024	$11.69	$11.36	$0.332	1,890,166	-0.26%
Jan, 2024	$11.63	$11.20	$0.429	2,136,132	-0.26%

Simile a NKX