loading

Storico Dei Prezzi Delle Azioni Di Nuveen California Amt Free Quality Municipal Income Fund (NKX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $11.98 $11.87 $0.11 55,291.0 -0.33%
2025-04-25 $11.97 $11.93 $0.045 178,671.0 +0.34%
2025-04-24 $11.92 $11.82 $0.10 140,275.0 +1.36%
2025-04-23 $11.92 $11.74 $0.18 147,981.0 -0.34%
2025-04-22 $11.89 $11.74 $0.15 164,111.0 +0.00%
2025-04-21 $11.96 $11.80 $0.16 117,223.0 -1.50%
2025-04-17 $11.98 $11.72 $0.2562 183,062.0 +2.09%
2025-04-16 $11.79 $11.72 $0.0656 80,312.0 -0.55%
2025-04-15 $11.82 $11.74 $0.0752 92,744.0 +0.17%
2025-04-14 $11.88 $11.73 $0.154 168,302.0 +0.68%
2025-04-11 $11.86 $11.45 $0.41 234,553.0 -0.43%
2025-04-10 $12.10 $11.71 $0.39 137,084.0 -2.49%
2025-04-09 $12.21 $11.82 $0.39 288,399.0 -1.47%
2025-04-08 $12.62 $12.20 $0.42 165,719.0 -2.24%
2025-04-07 $12.65 $12.46 $0.19 173,402.0 -1.34%
2025-04-04 $12.78 $12.63 $0.1537 143,864.0 -0.78%
2025-04-03 $12.90 $12.60 $0.30 184,008.0 +1.19%
2025-04-02 $12.63 $12.53 $0.10 95,931.0 +0.08%
2025-04-01 $12.62 $12.51 $0.11 128,478.0 +0.24%
2025-03-31 $12.63 $12.50 $0.13 101,386.0 -0.32%

Nuveen California Amt Free Quality Municipal Income Fund Stock (NKX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen California Amt Free Quality Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NKX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen California Amt Free Quality Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen California Amt Free Quality Municipal Income Fund Storia dei prezzi delle azioni (NKX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $12.90 $11.45 $1.45 2,879,410.0 -5.32%
2025-03 $13.05 $12.50 $0.55 2,175,082.0 -2.25%
2025-02 $12.95 $12.60 $0.35 1,702,712.0 +1.26%
2025-01 $12.92 $12.42 $0.50 1,631,195.0 +0.63%

Nuveen California Amt Free Quality Municipal Income Fund Storia dei prezzi delle azioni (NKX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.14 $12.23 $0.91 3,031,958.0 -4.50%
2024-11 $13.35 $12.71 $0.64 1,955,634.0 -2.35%
2024-10 $14.02 $13.11 $0.905 2,057,518.0 -2.94%
2024-09 $14.27 $13.26 $1.01 2,049,086.0 +1.87%
2024-08 $13.54 $12.87 $0.67 1,913,496.0 +3.98%
2024-07 $13.22 $12.42 $0.80 1,761,963.0 +2.56%
2024-06 $12.52 $11.43 $1.09 1,994,003.0 +8.97%
2024-05 $12.04 $11.37 $0.67 2,310,538.0 -1.46%
2024-04 $12.23 $11.62 $0.61 2,521,318.0 -4.12%
2024-03 $12.15 $11.47 $0.68 2,292,691.0 +5.84%
2024-02 $11.69 $11.36 $0.332 1,888,587.0 -0.26%
2024-01 $11.63 $11.20 $0.429 2,136,131.0 -0.26%

Nuveen California Amt Free Quality Municipal Income Fund Storia dei prezzi delle azioni (NKX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.71 $11.19 $0.52 3,438,585.0 +3.04%
2023-11 $11.62 $9.87 $1.75 3,745,342.0 +14.05%
2023-10 $10.27 $9.78 $0.49 3,197,108.0 -4.29%
2023-09 $11.16 $10.24 $0.92 1,987,890.0 -7.23%
2023-08 $11.64 $10.83 $0.81 2,346,444.0 -4.33%
2023-07 $11.65 $11.16 $0.49 1,357,641.0 +0.17%
2023-06 $11.59 $10.95 $0.64 2,193,990.0 +4.06%
2023-05 $11.74 $10.97 $0.77 2,446,280.0 -3.57%
2023-04 $11.73 $11.25 $0.48 2,279,145.0 -1.20%
2023-03 $11.77 $11.36 $0.41 2,262,854.0 -0.68%
2023-02 $12.68 $11.68 $0.9959 1,570,821.0 -6.31%
2023-01 $12.95 $12.21 $0.74 1,973,966.0 +1.71%
$4.5863
price up icon 0.57%
closed_end_fund_debt NZF
$11.86
price up icon 0.16%
closed_end_fund_debt GOF
$14.42
price down icon 0.11%
closed_end_fund_debt CSQ
$16.01
price up icon 0.63%
closed_end_fund_debt JPC
$7.742
price up icon 0.39%
closed_end_fund_debt NVG
$11.81
price up icon 0.30%
Capitalizzazione:     |  Volume (24 ore):