Nkarta Inc (NKTX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nkarta Inc (NKTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-04	$3.10	$2.88	$0.22	651,813.0	+2.56%
2026-05-01	$3.02	$2.69	$0.33	1,089,792.0	+5.78%
2026-04-30	$2.83	$2.67	$0.16	646,029.0	+2.97%
2026-04-29	$2.73	$2.58	$0.145	866,031.0	-2.89%
2026-04-28	$2.90	$2.75	$0.15	484,858.0	-2.12%
2026-04-27	$3.08	$2.76	$0.32	1,322,014.0	-3.08%
2026-04-24	$3.04	$2.88	$0.155	781,026.0	-2.01%
2026-04-23	$3.11	$2.85	$0.26	1,050,033.0	-3.56%
2026-04-22	$3.42	$3.05	$0.37	1,398,002.0	-6.93%
2026-04-21	$3.65	$3.30	$0.35	1,498,812.0	-4.87%
2026-04-20	$3.53	$3.19	$0.3391	2,050,867.0	+0.58%
2026-04-17	$3.48	$2.79	$0.695	3,149,239.0	+23.93%
2026-04-16	$2.81	$2.46	$0.36	1,685,313.0	+15.70%
2026-04-15	$2.44	$2.26	$0.18	749,611.0	+5.68%
2026-04-14	$2.42	$2.28	$0.135	540,988.0	+0.00%
2026-04-13	$2.34	$2.18	$0.16	594,946.0	+5.53%
2026-04-10	$2.33	$2.13	$0.20	795,099.0	-7.26%
2026-04-09	$2.38	$2.27	$0.10	439,312.0	+1.30%
2026-04-08	$2.40	$2.26	$0.14	285,205.0	+2.67%
2026-04-07	$2.33	$2.20	$0.13	484,866.0	-4.66%

Nkarta Inc Stock (NKTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nkarta Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NKTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nkarta Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nkarta Inc Storia dei prezzi delle azioni (NKTX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.10	$2.69	$0.405	1,741,605.0	+8.48%
2026-04	$3.65	$2.13	$1.52	20,508,394.0	+31.28%
2026-03	$2.81	$1.96	$0.85	14,456,414.0	-21.85%
2026-02	$2.72	$1.91	$0.81	13,666,266.0	+21.62%
2026-01	$2.60	$1.83	$0.77	17,820,677.0	+20.00%

Nkarta Inc Storia dei prezzi delle azioni (NKTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.90	$1.70	$0.20	13,837,632.0	-3.17%
2025-11	$2.13	$1.70	$0.43	12,905,204.0	-10.43%
2025-10	$2.74	$2.02	$0.72	29,124,646.0	+1.93%
2025-09	$2.28	$1.91	$0.37	13,500,057.0	-2.36%
2025-08	$2.50	$1.96	$0.54	11,024,139.0	-2.30%
2025-07	$2.32	$1.63	$0.69	11,601,936.0	+30.72%
2025-06	$2.08	$1.64	$0.44	10,296,192.0	-4.60%
2025-05	$2.14	$1.66	$0.48	8,863,851.0	-17.92%
2025-04	$2.28	$1.42	$0.86	19,435,571.0	+15.22%
2025-03	$2.34	$1.31	$1.03	48,833,859.0	+5.14%
2025-02	$2.43	$1.70	$0.735	16,619,132.0	-25.21%
2025-01	$2.70	$2.19	$0.51	24,292,223.0	-6.02%

Nkarta Inc Storia dei prezzi delle azioni (NKTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.16	$2.08	$1.08	44,932,211.0	-19.16%
2024-11	$3.81	$2.38	$1.43	22,554,045.0	-6.82%
2024-10	$4.54	$3.08	$1.46	17,578,680.0	-31.86%
2024-09	$6.63	$4.40	$2.23	9,776,051.0	-14.88%
2024-08	$6.66	$4.83	$1.83	12,507,703.0	-17.42%
2024-07	$8.23	$5.12	$3.12	15,959,833.0	+8.80%
2024-06	$7.39	$5.04	$2.35	16,148,134.0	-12.96%
2024-05	$8.33	$5.90	$2.43	16,943,937.0	+1.65%
2024-04	$11.84	$6.47	$5.37	21,490,505.0	-38.21%
2024-03	$16.24	$8.47	$7.77	25,443,348.0	-10.51%
2024-02	$12.28	$8.87	$3.41	15,433,233.0	+33.63%
2024-01	$11.62	$5.37	$6.25	89,196,390.0	+36.97%