3.29
price down icon12.38%   -0.465
after-market Dopo l'orario di chiusura: 3.32 0.03 +0.91%
loading

Storico Dei Prezzi Delle Azioni Di Nikola Corp (NKLA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $3.75 $3.24 $0.515 9,993,745.0 -12.38%
2024-11-01 $3.94 $3.75 $0.19 4,653,068.0 -4.45%
2024-10-31 $4.26 $3.80 $0.4599 6,381,896.0 -7.09%
2024-10-30 $4.43 $4.17 $0.265 5,198,409.0 -3.42%
2024-10-29 $5.54 $4.26 $1.28 10,239,357.0 -17.51%
2024-10-28 $5.49 $4.42 $1.07 10,781,498.0 +20.14%
2024-10-25 $4.50 $4.17 $0.33 3,640,859.0 +4.74%
2024-10-24 $4.29 $4.01 $0.28 2,599,885.0 +6.30%
2024-10-23 $4.22 $3.92 $0.305 3,383,206.0 -7.03%
2024-10-22 $4.36 $4.02 $0.34 4,961,832.0 +5.69%
2024-10-21 $4.06 $3.80 $0.259 4,086,351.0 +5.76%
2024-10-18 $3.88 $3.72 $0.16 3,785,857.0 -0.52%
2024-10-17 $4.15 $3.81 $0.3391 4,954,640.0 -7.69%
2024-10-16 $4.33 $4.12 $0.215 3,006,508.0 -2.12%
2024-10-15 $4.32 $4.18 $0.14 1,583,529.0 +0.24%
2024-10-14 $4.30 $4.15 $0.15 1,653,514.0 -1.40%
2024-10-11 $4.54 $4.29 $0.2499 2,554,400.0 -1.15%
2024-10-10 $4.48 $4.31 $0.17 1,780,734.0 -2.90%
2024-10-09 $4.50 $4.36 $0.14 1,809,597.0 -0.44%
2024-10-08 $4.74 $4.45 $0.29 2,523,034.0 -7.02%

Nikola Corp Stock (NKLA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nikola Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NKLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nikola Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nikola Corp Storia dei prezzi delle azioni (NKLA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.94 $3.24 $0.70 24,640,558.0 -16.28%
2024-10 $5.95 $3.72 $2.23 107,786,002.0 -14.19%
2024-09 $6.60 $4.10 $2.50 52,236,526.0 -30.92%
2024-08 $9.75 $6.43 $3.32 58,457,302.0 -26.17%
2024-07 $11.94 $7.25 $4.69 93,409,501.0 +9.65%
2024-06 $16.08 $8.02 $8.06 62,784,802.0 -46.67%
2024-05 $20.39 $14.76 $5.63 61,461,905.8 -17.52%
2024-04 $34.50 $17.44 $17.06 75,835,746.1 -40.33%
2024-03 $32.40 $17.46 $14.94 61,635,436.8 +39.75%
2024-02 $25.35 $19.86 $5.49 57,523,186.8 -0.41%
2024-01 $27.15 $17.48 $9.68 69,716,804.2 -14.57%

Nikola Corp Storia dei prezzi delle azioni (NKLA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.50 $19.87 $11.63 88,944,542.6 -10.04%
2023-11 $38.40 $26.10 $12.30 36,761,877.6 -9.96%
2023-10 $47.25 $28.50 $18.75 30,283,935.0 -31.21%
2023-09 $51.00 $24.42 $26.58 72,053,676.8 +33.05%
2023-08 $111.3 $34.50 $76.80 61,794,014.9 -55.81%
2023-07 $88.50 $39.00 $49.50 61,722,232.9 +93.48%
2023-06 $54.90 $15.63 $39.27 56,243,587.5 +121.15%
2023-05 $31.20 $16.50 $14.70 25,706,914.2 -29.53%
2023-04 $41.70 $23.58 $18.12 17,342,402.9 -26.82%
2023-03 $66.30 $34.50 $31.80 11,457,068.8 -45.50%
2023-02 $89.40 $63.00 $26.40 8,997,207.9 -18.08%
2023-01 $86.70 $63.00 $23.70 8,073,547.5 +25.46%

Nikola Corp Storia dei prezzi delle azioni (NKLA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $87.60 $60.30 $27.30 7,984,506.0 -17.56%
2022-11 $119.1 $68.10 $51.00 8,874,021.5 -30.87%
2022-10 $117.9 $84.00 $33.90 8,269,856.1 +7.67%
2022-09 $167.4 $105.3 $62.10 10,372,588.7 -34.33%
2022-08 $269.1 $158.7 $110.4 9,621,901.4 -13.83%
2022-07 $206.5 $132.4 $74.10 4,518,333.4 +30.67%
2022-06 $223.2 $138.3 $84.90 8,307,379.6 -32.58%
2022-05 $248.7 $144.6 $104.1 10,654,128.6 -1.67%
2022-04 $326.4 $211.2 $115.2 5,653,208.0 -32.96%
2022-03 $356.1 $193.8 $162.3 11,979,004.2 +35.57%
2022-02 $258.3 $192.3 $66.00 7,949,983.1 -1.62%
2022-01 $345.3 $197.7 $147.6 14,938,384.4 -18.64%
$27.03
price up icon 2.58%
$43.54
price up icon 3.49%
farm_heavy_construction_machinery ALG
$183.27
price down icon 2.25%
farm_heavy_construction_machinery TEX
$51.22
price down icon 0.37%
farm_heavy_construction_machinery OSK
$102.93
price down icon 0.25%
$97.87
price down icon 1.53%
Capitalizzazione:     |  Volume (24 ore):