Innovator Growth-100 Power Buffer ETF - June (NJUN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Growth-100 Power Buffer ETF - June (NJUN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$33.42	$33.16	$0.259	9,729.0	-1.22%
2026-10-13	$33.59	$33.51	$0.0805	11,143.0	-0.13%
2026-10-12	$33.68	$33.58	$0.10	4,381.0	-0.31%
2026-10-09	$33.79	$33.65	$0.139	14,914.0	+0.32%
2026-10-08	$33.84	$33.57	$0.2657	10,520.0	-0.85%
2026-10-07	$33.92	$33.76	$0.16	17,609.0	+0.04%
2026-10-06	$33.98	$33.81	$0.169	4,988.0	+0.32%
2026-10-05	$33.84	$33.70	$0.134	9,594.0	+0.39%
2026-10-02	$33.76	$33.58	$0.174	10,739.0	+0.59%
2026-10-01	$33.58	$33.29	$0.29	12,545.0	+0.21%
2026-09-30	$33.54	$33.40	$0.1357	226,204.0	+0.19%
2026-09-29	$33.37	$33.33	$0.0423	2,556.0	+0.10%
2026-09-28	$33.39	$33.24	$0.149	5,607.0	-0.60%
2026-09-25	$33.54	$33.45	$0.0901	5,355.0	+0.26%
2026-09-24	$33.42	$33.26	$0.16	4,628.0	+0.00%
2026-09-23	$33.64	$33.33	$0.31	6,439.0	-0.38%
2026-09-22	$33.60	$33.46	$0.1378	6,954.0	+0.44%
2026-09-21	$33.41	$33.21	$0.20	5,699.0	+1.52%
2026-09-18	$32.90	$32.71	$0.1893	17,957.0	+0.46%
2026-09-17	$32.83	$32.73	$0.0999	7,882.0	+0.89%
2026-09-16	$32.67	$32.36	$0.305	7,703.0	+0.02%
2026-09-15	$32.57	$32.44	$0.13	5,653.0	-0.44%

Innovator Growth-100 Power Buffer ETF - June Stock (NJUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Growth-100 Power Buffer ETF - June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Growth-100 Power Buffer ETF - June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Growth-100 Power Buffer ETF - June Storia dei prezzi delle azioni (NJUN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.98	$33.16	$0.819	106,162.0	-0.67%
2026-09	$33.64	$32.36	$1.28	450,095.0	+1.90%
2026-08	$33.06	$31.84	$1.22	440,816.0	+2.69%
2026-07	$32.82	$31.20	$1.62	325,267.0	-2.86%
2026-06	$33.32	$31.66	$1.66	4,932,253.0	-0.30%
2026-05	$32.96	$32.70	$0.26	395,186.0	+0.86%
2026-04	$32.70	$31.30	$1.41	874,480.0	+4.49%
2026-03	$31.82	$30.67	$1.15	509,810.0	-1.27%
2026-02	$31.83	$31.26	$0.5691	356,614.0	-0.08%
2026-01	$31.88	$31.43	$0.45	132,542.0	+0.59%

Innovator Growth-100 Power Buffer ETF - June Storia dei prezzi delle azioni (NJUN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.59	$31.09	$0.5034	67,698.0	+1.09%
2025-11	$31.24	$30.54	$0.7074	129,599.0	+0.25%
2025-10	$31.24	$30.54	$0.70	148,083.0	+1.14%
2025-09	$30.81	$30.64	$0.17	13,053.0	+0.00%