61.48
price up icon0.92%   0.5576
after-market Dopo l'orario di chiusura: 61.60 0.1224 +0.20%
loading

Storico Dei Prezzi Delle Azioni Di Innovator Growth 100 Power Buffer Etf July (NJUL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $61.60 $61.31 $0.2949 3,882.0 +0.92%
2025-05-01 $61.34 $60.92 $0.42 29,488.0 +0.81%
2025-04-30 $60.51 $59.85 $0.655 22,172.0 -0.07%
2025-04-29 $60.54 $60.15 $0.39 13,206.0 +0.17%
2025-04-28 $60.37 $59.84 $0.53 3,460.0 +0.19%
2025-04-25 $60.26 $59.91 $0.3466 2,755.0 +0.43%
2025-04-24 $60.00 $59.58 $0.4194 11,999.0 +1.42%
2025-04-23 $59.67 $59.05 $0.6191 34,775.0 +1.08%
2025-04-22 $58.56 $58.25 $0.315 7,385.0 +1.46%
2025-04-21 $57.83 $57.30 $0.53 8,458.0 -1.05%
2025-04-17 $58.50 $58.23 $0.27 5,303.0 +0.11%
2025-04-16 $58.81 $57.81 $1.00 28,864.0 -1.46%
2025-04-15 $59.37 $59.05 $0.32 29,127.0 -0.04%
2025-04-14 $59.48 $58.89 $0.5899 11,114.0 +0.53%
2025-04-11 $58.97 $58.12 $0.8522 30,462.0 +0.93%
2025-04-10 $58.98 $57.56 $1.42 20,751.0 -2.53%
2025-04-09 $59.79 $56.44 $3.35 13,937.0 +6.66%
2025-04-08 $58.05 $55.75 $2.30 13,254.0 -1.31%
2025-04-07 $56.99 $55.40 $1.58 26,151.0 -0.11%
2025-04-04 $57.70 $56.86 $0.84 45,378.0 -3.18%
2025-04-03 $59.39 $58.68 $0.71 34,355.0 -3.04%

Innovator Growth 100 Power Buffer Etf July Stock (NJUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Growth 100 Power Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Growth 100 Power Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Growth 100 Power Buffer Etf July Storia dei prezzi delle azioni (NJUL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $61.60 $60.92 $0.685 37,252.0 +1.73%
2025-04 $60.68 $55.40 $5.28 404,779.0 +0.67%
2025-03 $63.01 $59.38 $3.63 448,193.0 -4.51%
2025-02 $64.88 $62.35 $2.53 246,373.0 -1.27%
2025-01 $64.27 $62.10 $2.16 582,089.0 +1.42%

Innovator Growth 100 Power Buffer Etf July Storia dei prezzi delle azioni (NJUL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $63.98 $62.51 $1.47 272,357.0 +0.78%
2024-11 $62.57 $60.61 $1.96 343,346.0 +3.06%
2024-10 $61.74 $60.01 $1.73 372,766.0 -0.26%
2024-09 $60.97 $57.80 $3.17 675,205.0 +1.52%
2024-08 $60.35 $55.49 $4.86 833,594.0 +1.22%
2024-07 $60.85 $57.97 $2.88 2,063,888.0 -0.46%
2024-06 $59.47 $58.87 $0.60 383,232.0 +0.89%
2024-05 $59.04 $56.88 $2.16 198,123.0 +3.19%
2024-04 $57.86 $56.08 $1.78 380,084.0 -0.92%
2024-03 $57.74 $56.86 $0.88 617,170.0 +0.93%
2024-02 $57.12 $55.84 $1.28 482,664.0 +2.38%
2024-01 $56.39 $54.17 $2.22 858,086.0 +1.24%

Innovator Growth 100 Power Buffer Etf July Storia dei prezzi delle azioni (NJUL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.30 $53.06 $2.24 692,488.0 +3.10%
2023-11 $53.77 $50.37 $3.40 567,084.0 +6.04%
2023-10 $52.03 $49.63 $2.40 343,823.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Capitalizzazione:     |  Volume (24 ore):