New Jersey Resources Corporation (NJR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di New Jersey Resources Corporation (NJR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$54.75	$53.84	$0.9069	428,516.0	-0.17%
2026-03-24	$54.79	$53.57	$1.22	464,091.0	+0.43%
2026-03-23	$54.47	$52.17	$2.30	657,768.0	+2.12%
2026-03-20	$54.15	$52.43	$1.72	2,586,486.0	-1.73%
2026-03-19	$54.02	$52.84	$1.17	500,878.0	+0.96%
2026-03-18	$54.11	$53.12	$0.99	497,412.0	-1.75%
2026-03-17	$55.17	$54.14	$1.03	465,992.0	-1.22%
2026-03-16	$55.43	$54.85	$0.575	364,988.0	-0.29%
2026-03-13	$55.18	$54.35	$0.83	346,444.0	+1.36%
2026-03-12	$54.82	$53.35	$1.47	416,334.0	+0.76%
2026-03-11	$54.06	$53.23	$0.835	365,878.0	-0.74%
2026-03-10	$55.03	$53.94	$1.09	547,704.0	-0.79%
2026-03-09	$54.90	$53.98	$0.92	631,609.0	+0.39%
2026-03-06	$54.56	$53.63	$0.93	499,800.0	+0.11%
2026-03-05	$54.89	$54.18	$0.71	413,498.0	-1.38%
2026-03-04	$55.49	$54.48	$1.01	581,062.0	-0.04%
2026-03-03	$55.31	$53.51	$1.80	580,423.0	+1.39%
2026-03-02	$54.65	$53.90	$0.75	419,477.0	+0.46%
2026-02-27	$54.59	$53.18	$1.41	601,874.0	+1.27%
2026-02-26	$53.93	$53.17	$0.7595	350,380.0	+0.26%
2026-02-25	$53.55	$52.65	$0.90	410,985.0	-0.43%
2026-02-24	$53.75	$52.91	$0.84	401,594.0	+0.51%

New Jersey Resources Corporation Stock (NJR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni New Jersey Resources Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NJR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni New Jersey Resources Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

New Jersey Resources Corporation Storia dei prezzi delle azioni (NJR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$55.49	$52.17	$3.32	11,196,876.0	-0.22%
2026-02	$54.70	$49.23	$5.47	11,442,502.0	+9.62%
2026-01	$49.60	$44.64	$4.96	10,054,130.0	+7.29%

New Jersey Resources Corporation Storia dei prezzi delle azioni (NJR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.19	$44.51	$3.68	12,437,022.0	-3.60%
2025-11	$49.32	$43.46	$5.86	11,663,445.0	+8.53%
2025-10	$48.22	$44.02	$4.20	12,332,575.0	-8.00%
2025-09	$48.30	$46.04	$2.26	12,807,435.0	+1.82%
2025-08	$48.01	$45.51	$2.50	12,963,889.0	+3.01%
2025-07	$47.14	$44.51	$2.63	12,988,392.0	+2.43%
2025-06	$46.18	$43.80	$2.38	12,869,067.0	-2.33%
2025-05	$50.77	$45.04	$5.73	13,053,527.0	-6.23%
2025-04	$50.44	$45.51	$4.93	14,094,563.0	-0.24%
2025-03	$50.05	$47.01	$3.04	13,967,331.0	+1.41%
2025-02	$48.47	$45.20	$3.27	9,302,256.0	+0.90%
2025-01	$48.27	$44.90	$3.37	10,074,012.0	+2.79%

New Jersey Resources Corporation Storia dei prezzi delle azioni (NJR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.75	$45.38	$6.37	9,527,335.0	-9.79%
2024-11	$51.95	$44.78	$7.17	9,408,539.0	+12.40%
2024-10	$47.65	$45.00	$2.65	7,583,168.0	-2.78%
2024-09	$48.68	$45.77	$2.91	8,770,669.0	+1.92%
2024-08	$47.37	$42.33	$5.04	9,042,575.0	-0.94%
2024-07	$47.34	$41.68	$5.66	9,332,612.0	+9.38%
2024-06	$44.72	$41.70	$3.02	11,415,626.0	-1.66%
2024-05	$45.12	$41.58	$3.54	9,153,865.0	-0.53%
2024-04	$43.94	$40.62	$3.32	8,596,795.0	+1.82%
2024-03	$43.55	$40.96	$2.59	9,695,715.0	+3.12%
2024-02	$42.63	$39.44	$3.19	12,816,673.0	+1.91%
2024-01	$45.83	$40.71	$5.12	9,991,124.0	-8.41%