45.69
price up icon1.15%   0.52
after-market Dopo l'orario di chiusura: 45.69
loading

Storico Dei Prezzi Delle Azioni Di New Jersey Resources Corporation (NJR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $45.80 $44.78 $1.02 386,959.0 +1.15%
2024-11-04 $45.56 $44.83 $0.73 426,442.0 -0.13%
2024-11-01 $46.06 $45.15 $0.9158 389,693.0 -1.44%
2024-10-31 $46.54 $45.84 $0.705 551,402.0 -0.82%
2024-10-30 $46.73 $46.21 $0.52 321,258.0 +0.30%
2024-10-29 $46.25 $45.76 $0.49 288,360.0 -0.56%
2024-10-28 $46.65 $46.00 $0.645 231,951.0 +0.85%
2024-10-25 $46.70 $45.94 $0.76 331,591.0 -0.90%
2024-10-24 $46.99 $46.24 $0.75 295,007.0 -0.73%
2024-10-23 $46.96 $46.44 $0.52 273,527.0 -0.09%
2024-10-22 $46.85 $46.26 $0.595 273,293.0 +0.41%
2024-10-21 $47.17 $46.36 $0.8092 320,623.0 -0.87%
2024-10-18 $47.11 $46.79 $0.32 380,876.0 +0.02%
2024-10-17 $47.46 $46.69 $0.77 307,550.0 -1.32%
2024-10-16 $47.65 $46.82 $0.83 435,700.0 +2.21%
2024-10-15 $47.09 $46.19 $0.895 348,846.0 +1.24%
2024-10-14 $46.10 $45.56 $0.5365 210,492.0 +0.79%
2024-10-11 $45.76 $45.20 $0.55 228,065.0 +1.02%
2024-10-10 $45.43 $45.00 $0.43 327,040.0 -0.53%
2024-10-09 $45.79 $45.07 $0.72 367,978.0 +0.60%
2024-10-08 $45.62 $45.12 $0.50 242,026.0 -0.29%

New Jersey Resources Corporation Stock (NJR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni New Jersey Resources Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NJR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni New Jersey Resources Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

New Jersey Resources Corporation Storia dei prezzi delle azioni (NJR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $46.06 $44.78 $1.29 1,590,053.0 -0.44%
2024-10 $47.65 $45.00 $2.65 7,583,168.0 -2.78%
2024-09 $48.68 $45.77 $2.91 8,770,669.0 +1.92%
2024-08 $47.37 $42.33 $5.04 9,042,575.0 -0.94%
2024-07 $47.34 $41.68 $5.66 9,332,612.0 +9.38%
2024-06 $44.72 $41.70 $3.02 11,415,626.0 -1.66%
2024-05 $45.12 $41.58 $3.54 9,153,865.0 -0.53%
2024-04 $43.94 $40.62 $3.32 8,596,795.0 +1.82%
2024-03 $43.55 $40.96 $2.59 9,695,715.0 +3.12%
2024-02 $42.63 $39.44 $3.19 12,816,673.0 +1.91%
2024-01 $45.83 $40.71 $5.12 9,991,124.0 -8.41%

New Jersey Resources Corporation Storia dei prezzi delle azioni (NJR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.87 $41.93 $3.94 9,628,544.0 +5.64%
2023-11 $43.49 $40.42 $3.07 8,615,901.0 +3.99%
2023-10 $43.84 $38.92 $4.92 11,820,888.0 -0.12%
2023-09 $43.78 $40.39 $3.39 11,838,117.0 -3.65%
2023-08 $45.09 $42.12 $2.97 11,109,642.0 -5.66%
2023-07 $47.63 $44.36 $3.27 16,122,962.0 -5.30%
2023-06 $50.72 $45.86 $4.86 13,873,795.0 -2.58%
2023-05 $52.93 $47.96 $4.97 10,120,923.0 -6.18%
2023-04 $55.84 $50.64 $5.20 10,094,921.0 -2.93%
2023-03 $53.26 $49.28 $3.98 10,179,025.0 +4.25%
2023-02 $53.53 $49.17 $4.35 10,418,264.0 +2.22%
2023-01 $51.59 $48.31 $3.28 10,280,244.0 +0.60%

New Jersey Resources Corporation Storia dei prezzi delle azioni (NJR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $51.42 $47.61 $3.81 11,598,430.0 -0.26%
2022-11 $50.11 $42.74 $7.37 14,352,303.0 +11.45%
2022-10 $45.32 $38.07 $7.25 12,661,622.0 +15.35%
2022-09 $46.10 $38.60 $7.50 10,252,318.0 -12.32%
2022-08 $47.43 $44.01 $3.42 7,563,398.0 -4.44%
2022-07 $46.75 $42.17 $4.58 6,459,834.0 +3.73%
2022-06 $47.16 $40.99 $6.17 9,884,011.0 -3.03%
2022-05 $46.59 $42.35 $4.24 10,144,734.0 +6.39%
2022-04 $47.50 $42.92 $4.58 12,499,792.0 -5.89%
2022-03 $46.71 $42.18 $4.53 10,899,234.0 +5.14%
2022-02 $43.97 $39.23 $4.74 10,772,080.0 +8.48%
2022-01 $41.30 $37.79 $3.51 12,446,059.0 -2.07%
utilities_regulated_gas BKH
$58.81
price up icon 2.10%
utilities_regulated_gas OGS
$70.53
price up icon 0.80%
utilities_regulated_gas SR
$62.80
price up icon 0.90%
utilities_regulated_gas UGI
$23.46
price up icon 0.47%
utilities_regulated_gas SWX
$73.63
price up icon 2.49%
Capitalizzazione:     |  Volume (24 ore):