New Jersey Resources Corp (NJR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di New Jersey Resources Corp (NJR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$57.85	$55.94	$1.91	930,765.0	-0.20%
2026-05-04	$56.38	$55.48	$0.90	567,581.0	+0.18%
2026-05-01	$56.83	$55.90	$0.93	597,123.0	-0.55%
2026-04-30	$56.45	$55.16	$1.29	1,076,329.0	+1.64%
2026-04-29	$56.22	$55.27	$0.95	451,450.0	-1.44%
2026-04-28	$56.70	$55.82	$0.875	501,678.0	+0.77%
2026-04-27	$56.59	$55.71	$0.875	472,031.0	-0.07%
2026-04-24	$56.62	$55.46	$1.16	625,751.0	-1.20%
2026-04-23	$56.76	$55.57	$1.19	427,180.0	+2.41%
2026-04-22	$55.41	$54.88	$0.535	398,498.0	+0.11%
2026-04-21	$55.75	$54.96	$0.79	360,392.0	-0.86%
2026-04-20	$56.30	$55.40	$0.90	345,195.0	-0.16%
2026-04-17	$55.77	$54.96	$0.81	499,435.0	-0.54%
2026-04-16	$56.01	$55.41	$0.605	301,823.0	+0.09%
2026-04-15	$56.11	$55.22	$0.895	413,803.0	-0.29%
2026-04-14	$56.23	$55.09	$1.14	346,307.0	+0.20%
2026-04-13	$56.92	$55.70	$1.22	365,566.0	-1.72%
2026-04-10	$57.34	$56.82	$0.52	360,901.0	-1.04%
2026-04-09	$57.70	$57.01	$0.69	505,780.0	+0.84%
2026-04-08	$57.14	$55.89	$1.25	694,311.0	+0.67%
2026-04-07	$56.93	$55.50	$1.43	519,518.0	+1.54%

New Jersey Resources Corp Stock (NJR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni New Jersey Resources Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NJR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni New Jersey Resources Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

New Jersey Resources Corp Storia dei prezzi delle azioni (NJR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$57.85	$55.48	$2.37	3,026,234.0	-0.57%
2026-04	$57.70	$54.10	$3.60	10,005,813.0	+2.53%
2026-03	$55.71	$52.17	$3.54	12,831,231.0	+1.25%
2026-02	$54.70	$49.23	$5.47	11,442,502.0	+9.62%
2026-01	$49.60	$44.64	$4.96	10,054,130.0	+7.29%

New Jersey Resources Corp Storia dei prezzi delle azioni (NJR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.19	$44.51	$3.68	12,437,022.0	-3.60%
2025-11	$49.32	$43.46	$5.86	11,663,445.0	+8.53%
2025-10	$48.22	$44.02	$4.20	12,332,575.0	-8.00%
2025-09	$48.30	$46.04	$2.26	12,807,435.0	+1.82%
2025-08	$48.01	$45.51	$2.50	12,963,889.0	+3.01%
2025-07	$47.14	$44.51	$2.63	12,988,392.0	+2.43%
2025-06	$46.18	$43.80	$2.38	12,869,067.0	-2.33%
2025-05	$50.77	$45.04	$5.73	13,053,527.0	-6.23%
2025-04	$50.44	$45.51	$4.93	14,094,563.0	-0.24%
2025-03	$50.05	$47.01	$3.04	13,967,331.0	+1.41%
2025-02	$48.47	$45.20	$3.27	9,302,256.0	+0.90%
2025-01	$48.27	$44.90	$3.37	10,074,012.0	+2.79%

New Jersey Resources Corp Storia dei prezzi delle azioni (NJR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.75	$45.38	$6.37	9,527,335.0	-9.79%
2024-11	$51.95	$44.78	$7.17	9,408,539.0	+12.40%
2024-10	$47.65	$45.00	$2.65	7,583,168.0	-2.78%
2024-09	$48.68	$45.77	$2.91	8,770,669.0	+1.92%
2024-08	$47.37	$42.33	$5.04	9,042,575.0	-0.94%
2024-07	$47.34	$41.68	$5.66	9,332,612.0	+9.38%
2024-06	$44.72	$41.70	$3.02	11,415,626.0	-1.66%
2024-05	$45.12	$41.58	$3.54	9,153,865.0	-0.53%
2024-04	$43.94	$40.62	$3.32	8,596,795.0	+1.82%
2024-03	$43.55	$40.96	$2.59	9,695,715.0	+3.12%
2024-02	$42.63	$39.44	$3.19	12,816,673.0	+1.91%
2024-01	$45.83	$40.71	$5.12	9,991,124.0	-8.41%