Columbia U S High Yield Etf (NJNK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Columbia U S High Yield Etf (NJNK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$19.33	$19.27	$0.062	3,567.0	-0.49%
2026-10-13	$19.39	$19.34	$0.05	2,825.0	-0.18%
2026-10-12	$19.42	$19.37	$0.0499	1,592.0	+0.08%
2026-10-09	$19.50	$19.39	$0.11	28,081.0	+0.18%
2026-10-08	$19.46	$19.35	$0.11	2,834.0	-0.08%
2026-10-07	$19.41	$19.38	$0.03	2,235.0	+0.03%
2026-10-06	$19.41	$19.38	$0.035	950.0	+0.34%
2026-10-05	$19.33	$19.29	$0.04	3,372.0	+0.13%
2026-10-02	$19.36	$19.29	$0.075	395.0	+0.09%
2026-10-01	$19.27	$19.23	$0.04	1,398.0	-0.42%
2026-09-30	$19.42	$19.35	$0.07	4,262.0	-0.15%
2026-09-29	$19.40	$19.35	$0.0525	3,681.0	-0.23%
2026-09-28	$19.49	$19.43	$0.065	1,293.0	-0.54%
2026-09-25	$19.53	$19.50	$0.0318	636.0	-0.03%
2026-09-24	$19.58	$19.54	$0.045	4,079.0	-0.33%
2026-09-23	$19.67	$19.58	$0.09	1,887.0	-0.79%
2026-09-22	$19.78	$19.75	$0.03	1,067.0	-0.05%
2026-09-21	$19.79	$19.75	$0.04	10,484.0	+0.23%
2026-09-18	$19.75	$19.71	$0.04	1,943.0	-0.25%
2026-09-17	$19.80	$19.75	$0.05	3,725.0	+0.36%
2026-09-16	$19.74	$19.70	$0.04	2,273.0	+0.13%
2026-09-15	$19.72	$19.68	$0.045	1,701.0	-0.25%

Columbia U S High Yield Etf Stock (NJNK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbia U S High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NJNK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbia U S High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbia U S High Yield Etf Storia dei prezzi delle azioni (NJNK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.50	$19.23	$0.27	47,249.0	-0.34%
2026-09	$19.95	$19.35	$0.5975	53,152.0	-3.49%
2026-08	$20.14	$19.92	$0.22	47,099.0	+0.35%
2026-07	$20.13	$19.88	$0.2487	64,780.0	-0.89%
2026-06	$20.21	$19.97	$0.24	114,545.0	-0.20%
2026-05	$20.24	$19.90	$0.34	423,186.0	+0.27%
2026-04	$20.27	$19.86	$0.41	98,604.0	+0.88%
2026-03	$20.19	$19.69	$0.50	161,558.0	-1.31%
2026-02	$20.36	$20.17	$0.19	551,937.0	-0.27%
2026-01	$20.40	$20.24	$0.16	1,192,982.0	+0.08%

Columbia U S High Yield Etf Storia dei prezzi delle azioni (NJNK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.39	$20.18	$0.2058	475,090.0	-0.28%
2025-11	$20.40	$20.07	$0.33	441,364.0	+0.28%
2025-10	$20.55	$20.06	$0.4899	853,271.0	-0.42%
2025-09	$20.48	$20.20	$0.275	739,189.0	+0.17%
2025-08	$20.39	$20.10	$0.29	207,354.0	+0.69%
2025-07	$20.26	$20.09	$0.17	16,828.0	-0.42%
2025-06	$20.30	$19.91	$0.385	80,902.0	+1.46%
2025-05	$20.01	$19.67	$0.3382	726,366.0	+1.25%
2025-04	$19.85	$18.89	$0.9643	8,044.0	-0.32%
2025-03	$20.02	$19.75	$0.2748	13,119.0	-1.55%
2025-02	$20.14	$19.94	$0.1963	9,155.0	+0.23%
2025-01	$20.15	$19.77	$0.385	4,588.0	+1.36%

Columbia U S High Yield Etf Storia dei prezzi delle azioni (NJNK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.21	$19.79	$0.42	2,282.0	-1.85%
2024-11	$20.20	$19.87	$0.3321	1,902.0	+1.05%
2024-10	$20.19	$19.97	$0.2171	1,128.0	-1.51%
2024-09	$20.32	$20.05	$0.265	63,291.0	+0.00%