Scarica l'app Stockscreener
33.15
0.31%
0.1035
Storico Dei Prezzi Delle Azioni Di Research Affiliates Deletions Etf (NIXT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-21 | $33.20 | $33.06 | $0.139 | 1,561.0 | +0.04% |
| 2026-09-18 | $33.35 | $33.04 | $0.31 | 34,496.0 | -1.33% |
| 2026-09-17 | $33.62 | $33.49 | $0.1238 | 532.0 | +0.23% |
| 2026-09-16 | $33.79 | $33.41 | $0.3751 | 2,863.0 | -0.63% |
| 2026-09-15 | $33.82 | $33.63 | $0.1922 | 15,914.0 | -0.51% |
| 2026-09-14 | $33.91 | $33.80 | $0.11 | 3,443.0 | +1.16% |
| 2026-09-11 | $33.48 | $33.35 | $0.125 | 765.0 | +0.98% |
| 2026-09-10 | $33.30 | $33.07 | $0.23 | 876.0 | -0.84% |
| 2026-09-09 | $33.63 | $33.37 | $0.2596 | 3,414.0 | -1.48% |
| 2026-09-08 | $34.61 | $33.87 | $0.7376 | 1,860.0 | -2.26% |
| 2026-09-04 | $34.66 | $34.38 | $0.2765 | 3,868.0 | -0.34% |
| 2026-09-03 | $34.77 | $34.59 | $0.1882 | 978.0 | +0.39% |
| 2026-09-02 | $34.69 | $34.64 | $0.054 | 6,936.0 | +1.04% |
| 2026-09-01 | $34.59 | $33.31 | $1.28 | 1,246.0 | -1.40% |
| 2026-08-31 | $34.77 | $34.66 | $0.1068 | 2,660.0 | -0.28% |
| 2026-08-28 | $35.04 | $34.84 | $0.20 | 3,682.0 | -0.14% |
| 2026-08-27 | $35.25 | $34.91 | $0.34 | 1,344.0 | +0.24% |
| 2026-08-26 | $34.83 | $34.76 | $0.0692 | 265.0 | +0.16% |
| 2026-08-25 | $34.77 | $34.63 | $0.1471 | 511.0 | -0.04% |
| 2026-08-24 | $34.82 | $34.79 | $0.031 | 718.0 | -0.11% |
Research Affiliates Deletions Etf Stock (NIXT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Research Affiliates Deletions Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NIXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Research Affiliates Deletions Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Research Affiliates Deletions Etf Storia dei prezzi delle azioni (NIXT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $34.77 | $33.04 | $1.73 | 78,752.0 | -4.91% |
| 2026-08 | $35.25 | $33.87 | $1.38 | 41,278.0 | +4.82% |
| 2026-07 | $34.00 | $31.96 | $2.04 | 41,421.0 | +2.40% |
| 2026-06 | $32.98 | $29.06 | $3.92 | 53,701.0 | +2.37% |
| 2026-05 | $31.93 | $29.78 | $2.15 | 31,005.0 | +3.44% |
| 2026-04 | $32.27 | $27.37 | $4.90 | 35,656.0 | +11.20% |
| 2026-03 | $28.77 | $26.45 | $2.32 | 44,448.0 | -3.51% |
| 2026-02 | $28.70 | $27.45 | $1.25 | 79,779.0 | +4.51% |
| 2026-01 | $28.42 | $26.60 | $1.82 | 75,617.0 | +3.17% |
Research Affiliates Deletions Etf Storia dei prezzi delle azioni (NIXT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.76 | $26.23 | $1.53 | 49,273.0 | +0.73% |
| 2025-11 | $26.45 | $23.83 | $2.62 | 81,751.0 | +2.30% |
| 2025-10 | $27.29 | $25.34 | $1.95 | 100,178.0 | -0.95% |
| 2025-09 | $27.05 | $25.65 | $1.40 | 202,231.0 | -0.27% |
| 2025-08 | $26.29 | $24.02 | $2.27 | 133,199.0 | +5.58% |
| 2025-07 | $26.59 | $24.46 | $2.13 | 198,373.0 | +1.58% |
| 2025-06 | $24.90 | $23.12 | $1.78 | 86,864.0 | +4.23% |
| 2025-05 | $24.17 | $22.08 | $2.09 | 190,125.0 | +5.31% |
| 2025-04 | $23.60 | $19.51 | $4.09 | 553,676.0 | -4.02% |
| 2025-03 | $25.10 | $22.72 | $2.38 | 388,861.0 | -7.32% |
| 2025-02 | $26.63 | $24.67 | $1.96 | 251,863.0 | -5.56% |
| 2025-01 | $26.80 | $24.97 | $1.83 | 344,728.0 | +3.24% |
Research Affiliates Deletions Etf Storia dei prezzi delle azioni (NIXT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $25.32 | $2.84 | 514,800.0 | -8.11% |
| 2024-11 | $28.13 | $25.74 | $2.39 | 720,068.0 | +8.31% |
| 2024-10 | $26.82 | $25.52 | $1.30 | 668,985.0 | -2.57% |
| 2024-09 | $26.66 | $25.46 | $1.20 | 952,792.0 | +0.00% |
1.58%
Capitalizzazione:
|
Volume (24 ore):