Newgenivf Group Ltd (NIVF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Newgenivf Group Ltd (NIVF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$1.43	$1.28	$0.15	315,683.0	+6.87%
2026-07-09	$1.35	$1.29	$0.06	51,100.0	-1.50%
2026-07-08	$1.34	$1.19	$0.15	254,503.0	+1.53%
2026-07-07	$1.36	$1.22	$0.14	461,988.0	-12.08%
2026-07-06	$1.70	$1.27	$0.43	496,066.0	+223.35%
2026-07-02	$0.4991	$0.43	$0.0691	870,855.0	-16.42%
2026-07-01	$0.5774	$0.511	$0.0664	836,382.0	+2.85%
2026-06-30	$0.5495	$0.513	$0.0365	579,501.0	+3.34%
2026-06-29	$0.5315	$0.498	$0.0335	883,301.0	-7.38%
2026-06-26	$0.5954	$0.5131	$0.0823	17,630,527.0	-6.50%
2026-06-25	$0.619	$0.57	$0.049	283,257.0	-5.64%
2026-06-24	$0.6499	$0.6002	$0.0497	368,969.0	-2.26%
2026-06-23	$0.6569	$0.5932	$0.0637	758,467.0	-3.36%
2026-06-22	$0.7772	$0.6652	$0.112	1,551,065.0	-11.30%
2026-06-18	$0.8388	$0.71	$0.1288	6,978,443.0	-5.30%
2026-06-17	$1.06	$0.7019	$0.3581	54,816,981.0	+14.29%
2026-06-16	$1.04	$0.6046	$0.4354	100,935,017.0	+20.42%
2026-06-15	$0.584	$0.55	$0.034	341,340.0	+3.64%
2026-06-12	$0.5698	$0.54	$0.0298	248,007.0	-2.45%

Newgenivf Group Ltd Stock (NIVF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Newgenivf Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NIVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Newgenivf Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Newgenivf Group Ltd Storia dei prezzi delle azioni (NIVF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$1.70	$0.43	$1.27	3,602,260.0	+161.19%
2026-06	$1.06	$0.4721	$0.5879	214,184,004.0	-41.10%
2026-05	$2.77	$0.7162	$2.05	138,120,270.0	-47.09%
2026-04	$2.50	$1.67	$0.83	390,702.0	-23.89%
2026-03	$3.33	$1.52	$1.81	3,582,758.5	-31.93%
2026-02	$5.47	$2.76	$2.71	3,083,573.3	-39.42%
2026-01	$9.84	$4.62	$5.22	4,480,842.5	-33.82%

Newgenivf Group Ltd Storia dei prezzi delle azioni (NIVF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.20	$7.56	$17.64	2,188,266.8	-60.57%
2025-11	$72.60	$17.22	$55.38	448,140.2	-53.29%
2025-10	$171.0	$42.16	$128.8	728,933.1	-57.54%
2025-09	$156.0	$103.2	$52.80	37,494.5	-4.79%
2025-08	$153.0	$97.20	$55.80	62,082.1	-13.56%
2025-07	$372.0	$120.0	$252.0	251,509.3	-58.17%
2025-06	$1,839.0	$300.0	$1,539.0	598,771.3	-48.51%
2025-05	$1,488.0	$543.0	$945.0	43,404.4	-29.79%
2025-04	$4,440.0	$783.3	$3,656.7	41,100.6	-55.05%
2025-03	$6,420.0	$1,566.0	$4,854.0	3,447.5	-68.93%
2025-02	$11,154.0	$5,550.0	$5,604.0	18,127.9	-30.87%
2025-01	$29,400.0	$8,400.0	$21,000.0	1,703.5	-63.21%

Newgenivf Group Ltd Storia dei prezzi delle azioni (NIVF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32,820.0	$14,388.0	$18,432.0	2,327.6	+25.76%
2024-11	$56,820.0	$18,576.0	$38,244.0	866.5	-59.35%
2024-10	$196,800.0	$33,600.0	$163,200.0	3,890.3	+19.57%
2024-09	$52,800.0	$33,000.1	$19,799.9	28.80	-21.06%
2024-08	$73,800.0	$48,030.0	$25,770.0	29.11	-7.31%
2024-07	$76,200.0	$49,800.0	$26,400.0	250.3	-5.32%
2024-06	$94,200.0	$50,112.0	$44,088.0	144.7	-28.46%
2024-05	$117,000.0	$62,400.0	$54,600.0	587.5	-21.71%
2024-04	$177,000.0	$38,100.0	$138,900.0	4,927.5	+0.00%