Niu Technologies Adr (NIU)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Niu Technologies Adr (NIU)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$1.79	$1.78	$0.01	1,985	+0.56%
Nov 02, 2026	$1.81	$1.78	$0.03	134,470	-1.11%
Oct 30, 2026	$1.90	$1.78	$0.1204	179,987	-4.26%
Oct 29, 2026	$1.92	$1.88	$0.04	126,020	-0.53%
Oct 28, 2026	$1.92	$1.88	$0.045	156,286	-0.53%
Oct 27, 2026	$1.92	$1.85	$0.07	49,996	+2.15%
Oct 26, 2026	$1.87	$1.84	$0.03	71,387	+0.54%
Oct 23, 2026	$1.91	$1.81	$0.097	137,166	-0.54%
Oct 22, 2026	$1.90	$1.85	$0.05	177,152	-3.12%
Oct 21, 2026	$1.94	$1.89	$0.05	70,827	0.00%
Oct 20, 2026	$1.92	$1.87	$0.05	74,421	+3.23%
Oct 19, 2026	$1.91	$1.86	$0.045	113,780	-2.62%
Oct 16, 2026	$1.94	$1.91	$0.03	68,169	0.00%
Oct 15, 2026	$1.92	$1.88	$0.04	74,260	+1.06%
Oct 14, 2026	$1.91	$1.88	$0.03	63,303	-0.53%
Oct 13, 2026	$1.92	$1.89	$0.0288	89,198	0.00%
Oct 12, 2026	$1.96	$1.90	$0.065	71,502	-3.55%
Oct 09, 2026	$1.98	$1.89	$0.09	110,359	+4.79%
Oct 08, 2026	$1.90	$1.85	$0.05	95,921	0.00%
Oct 07, 2026	$1.92	$1.87	$0.055	61,185	-2.08%
Oct 06, 2026	$1.94	$1.89	$0.05	99,595	-1.03%

Niu Technologies Adr Stock (NIU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Niu Technologies Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NIU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Niu Technologies Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Niu Technologies Adr Storia dei prezzi delle azioni (NIU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$1.81	$1.78	$0.03	136,455	-0.56%
Oct, 2026	$1.98	$1.78	$0.2	2,414,535	-3.23%
Sep, 2026	$2.27	$1.79	$0.48	5,269,644	-7.92%
Aug, 2026	$2.63	$1.90	$0.73	3,767,126	-22.01%
Jul, 2026	$2.77	$1.95	$0.815	5,460,634	+28.86%
Jun, 2026	$2.54	$1.93	$0.61	12,038,525	-14.47%
May, 2026	$3.25	$2.31	$0.9439	7,782,875	-24.19%
Apr, 2026	$3.25	$2.77	$0.48	5,208,455	+7.27%
Mar, 2026	$4.26	$2.71	$1.55	15,095,044	-20.17%
Feb, 2026	$4.07	$3.04	$1.03	8,311,602	+9.37%
Jan, 2026	$3.46	$2.99	$0.465	7,598,574	+9.24%

Niu Technologies Adr Storia dei prezzi delle azioni (NIU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$3.56	$2.89	$0.67	16,369,172	-8.93%
Nov, 2025	$4.50	$3.13	$1.37	10,883,885	-17.38%
Oct, 2025	$5.67	$4.07	$1.60	17,980,568	-10.45%
Sep, 2025	$4.90	$4.04	$0.86	12,704,709	+7.32%
Aug, 2025	$5.37	$3.41	$1.96	19,529,084	+21.39%
Jul, 2025	$3.98	$3.30	$0.68	12,076,040	+7.14%
Jun, 2025	$3.93	$3.12	$0.81	22,364,571	-6.15%
May, 2025	$4.17	$3.15	$1.02	23,519,061	+6.55%
Apr, 2025	$4.42	$2.73	$1.69	27,065,500	-17.65%
Mar, 2025	$4.90	$2.26	$2.65	41,306,788	+63.86%
Feb, 2025	$2.77	$1.94	$0.83	15,718,810	+23.27%
Jan, 2025	$2.08	$1.66	$0.42	6,121,843	+12.85%

Niu Technologies Adr Storia dei prezzi delle azioni (NIU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$2.14	$1.70	$0.4397	8,125,559	-4.30%
Nov, 2024	$2.34	$1.73	$0.6102	9,277,349	-19.13%
Oct, 2024	$3.50	$2.17	$1.33	20,284,794	0.00%
Sep, 2024	$2.44	$1.76	$0.68	7,281,766	+22.34%
Aug, 2024	$2.02	$1.75	$0.27	4,064,645	-5.05%
Jul, 2024	$2.46	$1.69	$0.77	8,143,152	+13.79%
Jun, 2024	$2.04	$1.65	$0.39	2,889,536	-15.12%
May, 2024	$2.54	$1.97	$0.57	8,242,488	-9.69%
Apr, 2024	$2.44	$1.61	$0.83	13,107,918	+35.12%
Mar, 2024	$2.00	$1.60	$0.4	8,704,919	-8.70%
Feb, 2024	$2.02	$1.57	$0.455	5,445,906	+4.55%
Jan, 2024	$2.23	$1.71	$0.515	6,275,026	-19.63%

Simile a NIU