Niu Technologies Adr (NIU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Niu Technologies Adr (NIU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-18	$2.80	$2.31	$0.495	1,311,947.0	-14.96%
2026-05-15	$2.89	$2.74	$0.15	590,949.0	+0.35%
2026-05-14	$2.99	$2.83	$0.165	281,561.0	-5.35%
2026-05-13	$3.01	$2.93	$0.08	303,204.0	+1.01%
2026-05-12	$3.09	$2.94	$0.155	198,552.0	-1.33%
2026-05-11	$3.15	$3.00	$0.155	276,631.0	-5.36%
2026-05-08	$3.19	$3.12	$0.065	145,722.0	+0.96%
2026-05-07	$3.17	$3.12	$0.0537	190,357.0	-1.57%
2026-05-06	$3.19	$3.10	$0.09	167,088.0	+3.24%
2026-05-05	$3.19	$3.08	$0.11	170,632.0	-2.83%
2026-05-04	$3.25	$3.08	$0.1689	243,105.0	+3.25%
2026-05-01	$3.12	$3.02	$0.095	102,731.0	-0.65%
2026-04-30	$3.10	$3.02	$0.08	149,104.0	+1.97%
2026-04-29	$3.06	$3.01	$0.05	143,454.0	+0.66%
2026-04-28	$3.13	$3.02	$0.115	267,188.0	-2.27%
2026-04-27	$3.17	$3.09	$0.08	204,504.0	-1.90%
2026-04-24	$3.17	$3.07	$0.105	142,111.0	+1.94%
2026-04-23	$3.18	$3.05	$0.13	180,485.0	-2.52%
2026-04-22	$3.25	$3.10	$0.15	282,439.0	+2.26%
2026-04-21	$3.13	$3.04	$0.09	231,499.0	+1.64%

Niu Technologies Adr Stock (NIU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Niu Technologies Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NIU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Niu Technologies Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Niu Technologies Adr Storia dei prezzi delle azioni (NIU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$3.25	$2.31	$0.9439	5,294,426.0	-22.10%
2026-04	$3.25	$2.77	$0.48	5,208,455.0	+7.27%
2026-03	$4.25	$2.71	$1.55	15,095,044.0	-20.17%
2026-02	$4.07	$3.04	$1.03	8,311,602.0	+9.37%
2026-01	$3.46	$2.99	$0.465	7,598,574.0	+9.24%

Niu Technologies Adr Storia dei prezzi delle azioni (NIU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.56	$2.89	$0.67	16,369,172.0	-8.93%
2025-11	$4.50	$3.13	$1.37	10,883,885.0	-17.38%
2025-10	$5.67	$4.07	$1.60	17,980,568.0	-10.45%
2025-09	$4.90	$4.04	$0.86	12,704,709.0	+7.32%
2025-08	$5.37	$3.41	$1.96	19,529,084.0	+21.39%
2025-07	$3.98	$3.30	$0.68	12,076,040.0	+7.14%
2025-06	$3.93	$3.12	$0.81	22,364,571.0	-6.15%
2025-05	$4.17	$3.15	$1.02	23,519,061.0	+6.55%
2025-04	$4.42	$2.73	$1.69	27,065,500.0	-17.65%
2025-03	$4.90	$2.25	$2.65	41,306,788.0	+63.86%
2025-02	$2.77	$1.94	$0.83	15,718,810.0	+23.27%
2025-01	$2.08	$1.66	$0.42	6,121,843.0	+12.85%

Niu Technologies Adr Storia dei prezzi delle azioni (NIU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.14	$1.70	$0.4397	8,125,559.0	-4.30%
2024-11	$2.34	$1.73	$0.6102	9,277,349.0	-19.13%
2024-10	$3.50	$2.17	$1.33	20,284,794.0	+0.00%
2024-09	$2.44	$1.76	$0.68	7,281,766.0	+22.34%
2024-08	$2.02	$1.75	$0.27	4,064,645.0	-5.05%
2024-07	$2.46	$1.69	$0.77	8,143,152.0	+13.79%
2024-06	$2.04	$1.65	$0.39	2,889,536.0	-15.12%
2024-05	$2.54	$1.97	$0.57	8,242,488.0	-9.69%
2024-04	$2.44	$1.61	$0.83	13,107,918.0	+35.12%
2024-03	$2.00	$1.60	$0.40	8,704,919.0	-8.70%
2024-02	$2.02	$1.56	$0.455	5,445,906.0	+4.55%
2024-01	$2.23	$1.71	$0.515	6,275,026.0	-19.63%