0.2963
price up icon6.97%   0.0193
after-market Dopo l'orario di chiusura: .29 -0.0063 -2.13%
loading

Storico Dei Prezzi Delle Azioni Di N 2 Off Inc (NITO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.3033 $0.2633 $0.04 1,372,050.0 +6.97%
2025-06-05 $0.2939 $0.2698 $0.0241 481,701.0 -3.79%
2025-06-04 $0.299 $0.2781 $0.0209 1,121,737.0 +3.52%
2025-06-03 $0.2928 $0.2625 $0.0303 801,662.0 +3.00%
2025-06-02 $0.2745 $0.2533 $0.0212 653,131.0 +1.73%
2025-05-30 $0.2738 $0.2607 $0.0131 658,012.0 +2.31%
2025-05-29 $0.28 $0.2594 $0.0206 1,094,087.0 -8.34%
2025-05-28 $0.283 $0.2615 $0.0215 820,670.0 +1.07%
2025-05-27 $0.298 $0.274 $0.024 1,263,307.0 -0.92%
2025-05-23 $0.2922 $0.2591 $0.0331 2,346,245.0 +0.93%
2025-05-22 $0.285 $0.27 $0.015 4,942,864.0 +0.00%
2025-05-21 $0.2899 $0.26 $0.0299 1,318,378.0 +2.53%
2025-05-20 $0.3168 $0.2637 $0.0531 5,380,082.0 -0.69%
2025-05-19 $0.299 $0.27 $0.029 1,647,992.0 -12.00%
2025-05-16 $0.3338 $0.30 $0.0338 1,427,780.0 -6.94%
2025-05-15 $0.3498 $0.3016 $0.0482 6,107,754.0 -6.41%
2025-05-14 $0.3842 $0.3401 $0.0441 1,627,300.0 -6.85%
2025-05-13 $0.4449 $0.38 $0.0649 2,518,884.0 -4.23%
2025-05-12 $0.4268 $0.3835 $0.0433 4,251,930.0 -9.50%
2025-05-09 $0.5301 $0.4009 $0.1292 68,360,790.0 +16.95%
2025-05-08 $0.4281 $0.3016 $0.1265 11,446,647.0 +5.41%

N 2 Off Inc Stock (NITO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni N 2 Off Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NITO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni N 2 Off Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

N 2 Off Inc Storia dei prezzi delle azioni (NITO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.3033 $0.2533 $0.05 5,802,331.0 +11.64%
2025-05 $0.84 $0.225 $0.615 819,726,887.0 +13.66%
2025-04 $0.2794 $0.183 $0.0964 12,345,351.0 -2.26%
2025-03 $0.449 $0.2313 $0.2177 18,274,733.0 -44.44%
2025-02 $1.30 $0.37 $0.93 14,003,987.0 -66.14%
2025-01 $3.49 $0.3538 $3.14 1,229,851,479.0 +412.10%

N 2 Off Inc Storia dei prezzi delle azioni (NITO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.33 $0.161 $0.169 40,984,395.0 +39.97%
2024-11 $0.253 $0.1726 $0.0804 14,885,544.0 -17.18%
2024-10 $0.51 $0.2001 $0.3099 135,264,380.0 -2.00%
2024-09 $0.43 $0.21 $0.22 77,713,725.0 -31.75%
2024-08 $0.617 $0.261 $0.356 131,947,268.0 -28.18%
2024-07 $0.63 $0.4507 $0.1793 2,664,772.0 +6.92%
2024-06 $1.30 $0.4315 $0.8685 17,971,494.0 -44.03%
2024-05 $1.45 $0.811 $0.639 2,380,413.0 -25.90%
2024-04 $1.51 $1.00 $0.51 1,254,282.0 +0.00%
$2.53
price up icon 6.08%
agricultural_inputs IPI
$37.29
price down icon 1.64%
agricultural_inputs UAN
$82.18
price down icon 0.01%
agricultural_inputs SMG
$66.48
price up icon 2.26%
agricultural_inputs FMC
$42.74
price up icon 2.00%
agricultural_inputs ICL
$6.65
price down icon 1.04%
Capitalizzazione:     |  Volume (24 ore):