Scarica l'app Stockscreener
38.40
2.22%
-0.87
Storico Dei Prezzi Delle Azioni Di The Nightview Fund Nite (NITE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $38.57 | $38.40 | $0.17 | 378.0 | -2.22% |
| 2026-10-13 | $39.27 | $39.27 | $0.00 | 184.0 | -0.06% |
| 2026-10-12 | $39.54 | $39.28 | $0.26 | 706.0 | -0.30% |
| 2026-10-09 | $39.42 | $39.37 | $0.0454 | 158.0 | +1.26% |
| 2026-10-08 | $39.22 | $38.81 | $0.4099 | 3,145.0 | -1.15% |
| 2026-10-07 | $39.44 | $39.15 | $0.29 | 917.0 | -0.71% |
| 2026-10-06 | $39.98 | $39.66 | $0.3226 | 1,448.0 | +0.47% |
| 2026-10-05 | $39.47 | $38.77 | $0.70 | 1,422.0 | +1.78% |
| 2026-10-02 | $38.84 | $38.70 | $0.14 | 2,102.0 | +1.44% |
| 2026-10-01 | $38.45 | $38.02 | $0.425 | 3,101.0 | +0.29% |
| 2026-09-30 | $38.12 | $38.01 | $0.11 | 750.0 | +0.49% |
| 2026-09-29 | $37.93 | $37.93 | $0.00 | 334.0 | +0.02% |
| 2026-09-28 | $37.92 | $37.92 | $0.00 | 155.0 | -1.98% |
| 2026-09-25 | $38.85 | $38.69 | $0.161 | 287.0 | -0.59% |
| 2026-09-24 | $38.99 | $38.56 | $0.43 | 7,470.0 | -0.62% |
| 2026-09-23 | $39.53 | $39.16 | $0.367 | 1,340.0 | -1.13% |
| 2026-09-22 | $39.64 | $39.61 | $0.0306 | 408.0 | -0.46% |
| 2026-09-21 | $39.79 | $39.57 | $0.2215 | 217.0 | +1.88% |
| 2026-09-18 | $39.06 | $38.94 | $0.1183 | 1,791.0 | -0.62% |
| 2026-09-17 | $39.43 | $39.30 | $0.1288 | 873.0 | +1.25% |
| 2026-09-16 | $39.17 | $38.82 | $0.3522 | 418.0 | +0.11% |
| 2026-09-15 | $38.78 | $38.78 | $0.00 | 25.00 | -1.58% |
The Nightview Fund Nite Stock (NITE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni The Nightview Fund Nite nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NITE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni The Nightview Fund Nite fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
The Nightview Fund Nite Storia dei prezzi delle azioni (NITE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $39.98 | $38.02 | $1.95 | 13,561.0 | +0.73% |
| 2026-09 | $41.00 | $37.92 | $3.08 | 95,052.0 | -6.46% |
| 2026-08 | $40.75 | $37.12 | $3.63 | 47,165.0 | +12.02% |
| 2026-07 | $37.73 | $35.01 | $2.73 | 3,326.0 | -1.59% |
| 2026-06 | $40.57 | $35.41 | $5.16 | 6,236.0 | -6.64% |
| 2026-05 | $39.60 | $36.25 | $3.35 | 9,627.0 | +9.43% |
| 2026-04 | $36.95 | $32.72 | $4.23 | 43,749.0 | +7.41% |
| 2026-03 | $36.06 | $32.52 | $3.53 | 143,352.0 | -5.55% |
| 2026-02 | $37.19 | $34.51 | $2.68 | 69,485.0 | -3.38% |
| 2026-01 | $38.42 | $36.74 | $1.68 | 20,401.0 | +0.84% |
The Nightview Fund Nite Storia dei prezzi delle azioni (NITE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $37.38 | $36.01 | $1.37 | 41,151.0 | +2.71% |
| 2025-11 | $36.75 | $33.51 | $3.24 | 34,863.0 | -1.10% |
| 2025-10 | $36.79 | $34.22 | $2.57 | 44,699.0 | +2.23% |
| 2025-09 | $35.78 | $33.03 | $2.75 | 26,302.0 | +5.76% |
| 2025-08 | $33.61 | $31.12 | $2.49 | 15,575.0 | +4.60% |
| 2025-07 | $32.69 | $30.93 | $1.76 | 20,176.0 | +3.99% |
| 2025-06 | $30.97 | $28.85 | $2.12 | 97,268.0 | +3.75% |
| 2025-05 | $30.58 | $26.86 | $3.72 | 34,002.0 | +11.77% |
| 2025-04 | $27.16 | $22.38 | $4.79 | 58,168.0 | +0.97% |
| 2025-03 | $29.38 | $25.80 | $3.58 | 40,707.0 | -9.08% |
| 2025-02 | $31.35 | $28.44 | $2.91 | 85,223.0 | -7.73% |
| 2025-01 | $31.89 | $29.01 | $2.88 | 102,250.0 | +5.06% |
The Nightview Fund Nite Storia dei prezzi delle azioni (NITE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.89 | $29.53 | $2.36 | 80,056.0 | +2.91% |
| 2024-11 | $29.33 | $26.23 | $3.10 | 43,119.0 | +11.68% |
| 2024-10 | $27.28 | $25.71 | $1.57 | 18,172.0 | +0.33% |
| 2024-09 | $26.36 | $23.35 | $3.01 | 40,396.0 | +7.78% |
| 2024-08 | $24.54 | $22.21 | $2.33 | 124,773.0 | -3.32% |
| 2024-07 | $27.03 | $24.35 | $2.68 | 119,767.0 | -0.29% |
| 2024-06 | $25.39 | $24.95 | $0.44 | 37,370.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):