3.5921
price down icon4.21%   -0.1579
pre-market  Pre-mercato:  3.53   -0.0621   -1.73%
loading

Storico Dei Prezzi Delle Azioni Di Nisun International Enterprise Development Group Co Ltd (NISN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $3.72 $3.57 $0.15 15,576.0 -4.21%
2025-09-03 $3.83 $3.70 $0.1269 9,102.0 +0.54%
2025-09-02 $3.91 $3.70 $0.2113 14,385.0 -2.86%
2025-08-29 $3.85 $3.78 $0.0721 1,446.0 -0.78%
2025-08-28 $3.91 $3.70 $0.2076 7,753.0 -1.42%
2025-08-27 $3.96 $3.66 $0.2968 26,438.0 +3.31%
2025-08-26 $4.05 $3.76 $0.2899 43,174.0 +2.96%
2025-08-25 $3.83 $3.69 $0.1394 2,898.0 -2.37%
2025-08-22 $3.81 $3.68 $0.13 14,198.0 +3.14%
2025-08-21 $3.79 $3.62 $0.1729 4,931.0 +1.18%
2025-08-20 $3.73 $3.50 $0.23 25,420.0 -0.22%
2025-08-19 $3.81 $3.61 $0.20 35,536.0 -4.47%
2025-08-18 $3.91 $3.73 $0.1773 13,181.0 +1.06%
2025-08-15 $3.87 $3.70 $0.17 6,681.0 -2.08%
2025-08-14 $3.88 $3.79 $0.0899 4,439.0 -1.54%
2025-08-13 $3.98 $3.85 $0.1255 23,432.0 +0.52%
2025-08-12 $4.04 $3.80 $0.24 28,848.0 -0.77%
2025-08-11 $4.04 $3.88 $0.16 8,871.0 -3.22%
2025-08-08 $4.05 $3.89 $0.16 18,520.0 -0.25%
2025-08-07 $4.05 $3.96 $0.085 19,756.0 +1.25%
2025-08-06 $4.10 $3.93 $0.1699 17,267.0 -2.20%

Nisun International Enterprise Development Group Co Ltd Stock (NISN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nisun International Enterprise Development Group Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NISN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nisun International Enterprise Development Group Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nisun International Enterprise Development Group Co Ltd Storia dei prezzi delle azioni (NISN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $3.91 $3.57 $0.3413 54,639.0 -6.46%
2025-08 $4.32 $3.50 $0.8183 403,783.0 -6.76%
2025-07 $4.90 $3.46 $1.44 752,365.0 +11.62%
2025-06 $4.87 $3.22 $1.65 1,187,241.0 -14.58%
2025-05 $5.95 $3.88 $2.07 1,390,609.0 -13.94%
2025-04 $7.15 $4.95 $2.20 1,015,172.0 -26.61%
2025-03 $8.12 $6.42 $1.70 522,781.0 -2.01%
2025-02 $9.33 $5.90 $3.43 1,027,089.0 +17.31%
2025-01 $7.06 $5.16 $1.90 1,325,046.0 -11.33%

Nisun International Enterprise Development Group Co Ltd Storia dei prezzi delle azioni (NISN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.00 $4.78 $4.22 3,022,333.0 -14.58%
2024-11 $11.31 $7.57 $3.74 2,117,544.0 -0.71%
2024-10 $22.55 $8.24 $14.31 3,866,670.0 -47.31%
2024-09 $19.56 $9.45 $10.11 1,413,601.0 +68.95%
2024-08 $12.60 $7.31 $5.29 2,357,167.0 -21.08%
2024-07 $15.72 $3.36 $12.36 10,874,376.0 +243.84%
2024-06 $5.49 $3.14 $2.35 1,412,957.0 -33.78%
2024-05 $8.08 $4.95 $3.13 2,127,959.0 -26.60%
2024-04 $8.85 $5.27 $3.58 2,025,596.0 +36.24%
2024-03 $5.59 $4.13 $1.46 1,837,062.0 +20.59%
2024-02 $5.07 $3.61 $1.45 2,429,646.0 -7.61%
2024-01 $5.49 $3.72 $1.77 1,945,448.0 +18.25%

Nisun International Enterprise Development Group Co Ltd Storia dei prezzi delle azioni (NISN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.28 $3.14 $1.14 1,823,029.0 +15.94%
2023-11 $3.45 $2.20 $1.25 2,262,330.0 +53.33%
2023-10 $2.72 $2.16 $0.5576 552,050.0 -5.86%
2023-09 $2.99 $2.28 $0.71 93,585.0 -10.82%
2023-08 $3.69 $2.50 $1.19 266,797.0 -25.76%
2023-07 $4.00 $3.54 $0.46 137,388.0 -2.08%
2023-06 $4.47 $3.59 $0.8825 256,291.0 -0.09%
2023-05 $5.50 $3.38 $2.12 501,628.6 -27.65%
2023-04 $6.46 $4.30 $2.16 438,267.6 +6.58%
2023-03 $5.60 $4.04 $1.56 243,622.1 -9.84%
2023-02 $6.39 $5.22 $1.17 161,084.9 -13.17%
2023-01 $6.90 $5.01 $1.89 274,916.5 +7.30%
specialty_business_services DLB
$72.79
price up icon 0.59%
specialty_business_services MMS
$88.51
price down icon 0.05%
$24.17
price down icon 2.74%
$39.14
price up icon 0.49%
specialty_business_services RTO
$25.15
price up icon 2.82%
specialty_business_services RBA
$116.03
price up icon 1.15%
Capitalizzazione:     |  Volume (24 ore):