Nip Group Inc Adr (NIPG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nip Group Inc Adr (NIPG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$0.4117	$0.3673	$0.0444	234,451.0	-5.87%
2026-06-15	$0.4486	$0.3901	$0.0585	100,858.0	-11.32%
2026-06-12	$0.5503	$0.428	$0.1223	267,283.0	-8.41%
2026-06-11	$0.55	$0.4304	$0.1196	164,966.0	+0.57%
2026-06-10	$0.51	$0.3938	$0.1162	288,665.0	+14.28%
2026-06-09	$0.43	$0.399	$0.031	81,185.0	+2.96%
2026-06-08	$0.43	$0.39	$0.04	167,767.0	+4.64%
2026-06-05	$0.4125	$0.367	$0.0455	225,883.0	-2.78%
2026-06-04	$0.4179	$0.3856	$0.0323	385,932.0	-4.48%
2026-06-03	$0.4249	$0.38	$0.0449	180,928.0	+5.51%
2026-06-02	$0.4041	$0.371	$0.0331	71,959.0	+4.07%
2026-06-01	$0.4001	$0.3749	$0.0252	175,837.0	-6.69%
2026-05-29	$0.43	$0.387	$0.043	93,269.0	-2.90%
2026-05-28	$0.4405	$0.4101	$0.0304	38,870.0	-4.65%
2026-05-27	$0.4555	$0.4403	$0.0152	111,446.0	+0.07%
2026-05-26	$0.46	$0.4301	$0.0299	93,100.0	-4.62%
2026-05-22	$0.4999	$0.445	$0.0549	43,720.0	+3.80%
2026-05-21	$0.4699	$0.4018	$0.0681	66,043.0	-5.38%
2026-05-20	$0.49	$0.4603	$0.0297	52,978.0	-4.06%
2026-05-19	$0.5001	$0.46	$0.0401	94,189.0	-8.05%

Nip Group Inc Adr Stock (NIPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nip Group Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NIPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nip Group Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nip Group Inc Adr Storia dei prezzi delle azioni (NIPG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.5503	$0.367	$0.1833	2,580,165.0	-9.93%
2026-05	$0.7499	$0.387	$0.3629	1,120,484.0	-39.23%
2026-04	$0.799	$0.65	$0.149	373,221.0	-1.32%
2026-03	$0.9412	$0.6336	$0.3076	553,096.0	-22.81%
2026-02	$1.09	$0.7501	$0.3399	664,340.0	-11.90%
2026-01	$1.19	$0.99	$0.195	944,924.0	+0.32%

Nip Group Inc Adr Storia dei prezzi delle azioni (NIPG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.50	$1.02	$0.48	1,438,449.0	-28.67%
2025-11	$1.73	$1.32	$0.41	1,033,690.0	-5.06%
2025-10	$1.80	$1.45	$0.35	1,318,695.0	-8.67%
2025-09	$2.25	$1.70	$0.55	2,112,959.0	-13.37%
2025-08	$2.25	$1.60	$0.65	1,790,790.0	+7.95%
2025-07	$2.75	$1.75	$1.00	4,756,102.0	-24.49%
2025-06	$2.60	$1.31	$1.29	6,931,597.0	+85.61%
2025-05	$1.84	$1.11	$0.7299	2,319,574.0	-20.00%
2025-04	$1.99	$1.37	$0.62	1,572,132.0	+2.48%
2025-03	$3.00	$0.99	$2.01	10,798,642.0	-30.30%
2025-02	$4.25	$2.31	$1.94	2,858,714.0	-38.98%
2025-01	$7.60	$3.72	$3.88	2,120,879.0	-42.56%

Nip Group Inc Adr Storia dei prezzi delle azioni (NIPG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.49	$6.45	$1.04	1,380,843.0	+4.50%
2024-11	$7.14	$5.40	$1.74	1,426,151.0	-8.25%
2024-10	$8.40	$7.01	$1.39	1,374,929.0	-9.87%
2024-09	$8.28	$6.71	$1.57	1,669,830.0	-2.26%
2024-08	$11.95	$6.60	$5.35	6,143,483.0	-26.18%
2024-07	$17.76	$10.00	$7.76	10,373,886.0	+0.00%