3.46
price up icon1.17%   0.04
after-market Dopo l'orario di chiusura: 3.48 0.02 +0.58%
loading

Storico Dei Prezzi Delle Azioni Di Nio Inc Adr (NIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $3.55 $3.40 $0.155 63,511,955.0 +1.17%
2025-06-26 $3.48 $3.40 $0.08 30,769,499.0 -1.44%
2025-06-25 $3.56 $3.44 $0.125 21,322,069.0 -0.86%
2025-06-24 $3.57 $3.41 $0.16 33,253,096.0 +2.04%
2025-06-23 $3.45 $3.34 $0.11 28,356,336.0 +0.59%
2025-06-20 $3.47 $3.40 $0.07 23,651,220.0 -0.29%
2025-06-18 $3.48 $3.42 $0.06 25,246,859.0 -0.58%
2025-06-17 $3.52 $3.44 $0.08 23,072,492.0 -2.27%
2025-06-16 $3.59 $3.51 $0.0767 21,007,368.0 +0.28%
2025-06-13 $3.59 $3.49 $0.10 39,142,818.0 -3.04%
2025-06-12 $3.69 $3.61 $0.08 22,397,462.0 -3.21%
2025-06-11 $3.90 $3.74 $0.155 31,164,780.0 -1.84%
2025-06-10 $3.81 $3.63 $0.18 40,408,221.0 +5.83%
2025-06-09 $3.70 $3.60 $0.102 23,755,133.0 -0.83%
2025-06-06 $3.70 $3.56 $0.135 30,608,640.0 +0.28%
2025-06-05 $3.68 $3.55 $0.13 37,221,631.0 -3.47%
2025-06-04 $3.92 $3.56 $0.355 72,409,824.0 +6.23%
2025-06-03 $3.60 $3.35 $0.25 51,576,308.0 +0.28%
2025-06-02 $3.58 $3.48 $0.10 39,004,529.0 -0.56%
2025-05-30 $3.62 $3.52 $0.095 37,080,563.0 -3.80%
2025-05-29 $3.77 $3.66 $0.11 23,034,963.0 +0.27%

Nio Inc Adr Stock (NIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nio Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nio Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nio Inc Adr Storia dei prezzi delle azioni (NIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.92 $3.34 $0.575 721,392,195.0 -2.26%
2025-05 $4.27 $3.52 $0.75 634,886,040.0 -12.59%
2025-04 $4.44 $3.02 $1.42 1,025,843,281.0 +6.30%
2025-03 $5.49 $3.57 $1.92 1,427,384,656.0 -17.71%
2025-02 $5.13 $4.03 $1.10 1,107,922,902.0 +7.18%
2025-01 $4.91 $4.01 $0.90 820,674,330.0 -0.92%

Nio Inc Adr Storia dei prezzi delle azioni (NIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.36 $4.28 $1.08 961,482,667.0 -2.23%
2024-11 $5.38 $4.28 $1.10 1,105,884,323.0 -12.16%
2024-10 $7.38 $4.96 $2.42 1,620,316,390.0 -23.65%
2024-09 $7.71 $3.96 $3.75 1,755,301,078.0 +65.35%
2024-08 $4.45 $3.63 $0.82 816,637,706.0 -9.01%
2024-07 $5.04 $4.24 $0.80 953,936,811.0 +6.73%
2024-06 $5.63 $4.14 $1.49 762,513,670.0 -22.82%
2024-05 $6.04 $4.71 $1.33 1,405,663,418.0 +14.19%
2024-04 $4.79 $3.61 $1.18 1,030,973,404.0 +4.89%
2024-03 $6.30 $4.45 $1.85 1,162,819,136.0 -21.74%
2024-02 $6.34 $5.30 $1.04 1,000,553,398.0 +2.31%
2024-01 $8.94 $5.43 $3.51 1,373,340,015.0 -38.04%

Nio Inc Adr Storia dei prezzi delle azioni (NIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.57 $7.01 $2.56 1,555,729,875.0 +24.76%
2023-11 $8.51 $7.02 $1.49 859,031,113.0 -0.41%
2023-10 $9.19 $7.18 $2.01 704,304,462.0 -19.25%
2023-09 $11.35 $7.92 $3.42 1,052,440,864.0 -11.98%
2023-08 $16.18 $9.46 $6.72 1,409,303,835.0 -32.88%
2023-07 $15.46 $9.49 $5.97 1,409,813,387.0 +57.89%
2023-06 $10.21 $7.00 $3.21 1,359,069,626.0 +28.69%
2023-05 $8.85 $7.15 $1.70 1,022,957,187.0 -4.32%
2023-04 $10.51 $7.60 $2.91 818,767,694.0 -25.12%
2023-03 $10.75 $8.03 $2.72 1,033,300,208.0 +11.93%
2023-02 $12.37 $9.12 $3.25 831,204,794.0 -22.20%
2023-01 $13.22 $9.50 $3.72 952,402,298.0 +23.79%
$13.60
price down icon 2.23%
$18.13
price up icon 1.00%
auto_manufacturers LI
$27.47
price down icon 1.93%
$10.19
price up icon 2.62%
auto_manufacturers HMC
$29.70
price up icon 3.09%
auto_manufacturers F
$10.80
price up icon 1.60%
Capitalizzazione:     |  Volume (24 ore):