Nio Inc Adr (NIO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché NIO Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nio Inc Adr (NIO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-26	$4.88	$4.66	$0.22	25,735,843.0	+2.75%
2026-06-25	$4.90	$4.73	$0.166	34,115,438.0	-3.47%
2026-06-24	$5.07	$4.90	$0.17	25,439,420.0	-3.73%
2026-06-23	$5.17	$4.87	$0.305	34,266,129.0	+0.79%
2026-06-22	$5.19	$4.94	$0.25	30,299,965.0	+0.60%
2026-06-18	$5.23	$5.00	$0.23	31,173,323.0	-0.59%
2026-06-17	$5.17	$4.96	$0.21	26,056,805.0	+0.80%
2026-06-16	$5.08	$4.95	$0.13	43,440,292.0	-3.65%
2026-06-15	$5.32	$5.20	$0.12	22,594,539.0	-0.19%
2026-06-12	$5.33	$5.14	$0.185	23,320,995.0	-0.38%
2026-06-11	$5.29	$5.14	$0.15	26,523,149.0	+0.97%
2026-06-10	$5.31	$5.15	$0.1585	24,958,824.0	-1.89%
2026-06-09	$5.54	$5.20	$0.335	34,380,150.0	-3.12%
2026-06-08	$5.58	$5.43	$0.15	25,472,304.0	+1.68%
2026-06-05	$5.61	$5.33	$0.28	37,086,376.0	-5.80%
2026-06-04	$5.91	$5.68	$0.23	24,354,515.0	-1.04%
2026-06-03	$5.90	$5.73	$0.17	29,059,273.0	-4.33%
2026-06-02	$6.27	$5.97	$0.30	35,651,268.0	+0.50%
2026-06-01	$6.12	$5.72	$0.405	65,012,127.0	+6.79%
2026-05-29	$5.66	$5.36	$0.30	43,405,533.0	+0.90%
2026-05-28	$5.70	$5.55	$0.145	40,090,257.0	-3.48%

Nio Inc Adr Stock (NIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nio Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nio Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nio Inc Adr Storia dei prezzi delle azioni (NIO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$6.27	$4.66	$1.61	624,676,578.0	-13.21%
2026-05	$6.58	$5.12	$1.46	859,477,378.0	-12.36%
2026-04	$7.00	$5.97	$1.03	716,475,921.0	+5.97%
2026-03	$6.21	$4.41	$1.80	1,106,697,340.0	+23.82%
2026-02	$5.40	$4.38	$1.02	816,133,400.0	+3.62%
2026-01	$5.38	$4.47	$0.91	862,964,323.0	-7.84%

Nio Inc Adr Storia dei prezzi delle azioni (NIO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.79	$4.73	$1.06	832,095,584.0	+0.00%
2025-11	$7.54	$5.30	$2.24	1,074,783,981.0	-24.14%
2025-10	$8.02	$6.28	$1.74	1,385,824,431.0	-4.86%
2025-09	$7.78	$5.60	$2.18	2,000,564,037.0	+19.44%
2025-08	$6.83	$4.37	$2.46	1,713,562,634.0	+31.01%
2025-07	$5.09	$3.38	$1.71	1,433,017,103.0	+41.98%
2025-06	$3.92	$3.34	$0.575	682,235,248.0	-3.11%
2025-05	$4.27	$3.52	$0.75	634,886,040.0	-12.59%
2025-04	$4.44	$3.02	$1.42	1,025,843,281.0	+6.30%
2025-03	$5.49	$3.57	$1.92	1,427,384,656.0	-17.71%
2025-02	$5.13	$4.03	$1.10	1,107,922,902.0	+7.18%
2025-01	$4.91	$4.01	$0.90	820,674,330.0	-0.92%

Nio Inc Adr Storia dei prezzi delle azioni (NIO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.36	$4.28	$1.08	961,482,667.0	-2.23%
2024-11	$5.38	$4.28	$1.10	1,105,884,323.0	-12.16%
2024-10	$7.38	$4.96	$2.42	1,620,316,390.0	-23.65%
2024-09	$7.71	$3.96	$3.75	1,755,301,078.0	+65.35%
2024-08	$4.45	$3.63	$0.82	816,637,706.0	-9.01%
2024-07	$5.04	$4.24	$0.80	953,936,811.0	+6.73%
2024-06	$5.63	$4.14	$1.49	762,513,670.0	-22.82%
2024-05	$6.04	$4.71	$1.33	1,405,663,418.0	+14.19%
2024-04	$4.79	$3.61	$1.18	1,030,973,404.0	+4.89%
2024-03	$6.30	$4.45	$1.85	1,162,819,136.0	-21.74%
2024-02	$6.34	$5.30	$1.04	1,000,553,398.0	+2.31%
2024-01	$8.94	$5.43	$3.51	1,373,340,015.0	-38.04%