0.7156
price down icon5.58%   -0.0423
after-market Dopo l'orario di chiusura: .74 0.0244 +3.41%
loading

Storico Dei Prezzi Delle Azioni Di Nine Energy Service Inc (NINE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $0.7579 $0.70 $0.0579 882,308.0 -5.58%
2025-07-31 $0.7837 $0.75 $0.0337 548,459.0 -1.57%
2025-07-30 $0.8119 $0.76 $0.0519 541,693.0 -4.44%
2025-07-29 $0.8199 $0.75 $0.0699 926,903.0 +1.46%
2025-07-28 $0.82 $0.774 $0.046 923,150.0 +2.61%
2025-07-25 $0.8348 $0.76 $0.0748 553,361.0 -2.69%
2025-07-24 $0.8171 $0.78 $0.0371 430,891.0 -1.41%
2025-07-23 $0.8128 $0.7815 $0.0313 121,579.0 +4.39%
2025-07-22 $0.7799 $0.74 $0.0399 444,826.0 +1.70%
2025-07-21 $0.8134 $0.7506 $0.0628 836,670.0 -2.91%
2025-07-18 $0.8249 $0.78 $0.0449 652,251.0 -5.63%
2025-07-17 $0.83 $0.7811 $0.0489 846,192.0 +3.96%
2025-07-16 $0.819 $0.7818 $0.0372 428,663.0 +0.33%
2025-07-15 $0.8549 $0.7763 $0.0786 1,063,295.0 -8.12%
2025-07-14 $0.90 $0.8518 $0.0482 429,945.0 -2.80%
2025-07-11 $0.9398 $0.8666 $0.0732 844,491.0 +0.03%
2025-07-10 $0.9261 $0.85 $0.0761 1,049,087.0 +1.30%
2025-07-09 $1.05 $0.8601 $0.1899 2,026,697.0 -4.61%
2025-07-08 $0.98 $0.7859 $0.1941 2,907,168.0 +10.99%
2025-07-07 $0.85 $0.75 $0.10 1,784,270.0 -1.46%
2025-07-03 $0.87 $0.8192 $0.0508 832,961.0 -2.73%

Nine Energy Service Inc Stock (NINE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nine Energy Service Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NINE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nine Energy Service Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nine Energy Service Inc Storia dei prezzi delle azioni (NINE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.7579 $0.70 $0.0579 882,308.0 +0.00%
2025-07 $1.05 $0.70 $0.35 21,687,985.0 -7.20%
2025-06 $1.55 $0.44 $1.11 169,914,066.0 +62.34%
2025-05 $0.9078 $0.4709 $0.4369 18,413,730.0 -42.81%
2025-04 $1.20 $0.70 $0.495 13,766,387.0 -26.50%
2025-03 $1.35 $0.98 $0.37 12,683,136.0 +3.67%
2025-02 $1.30 $1.06 $0.2385 15,984,384.0 -6.03%
2025-01 $1.78 $1.11 $0.67 64,968,338.0 +3.57%

Nine Energy Service Inc Storia dei prezzi delle azioni (NINE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.85 $0.88 $0.97 19,381,771.0 -43.43%
2024-11 $1.87 $0.9425 $0.9275 29,492,972.0 +82.27%
2024-10 $1.41 $0.7511 $0.6589 16,828,285.0 -15.04%
2024-09 $1.29 $1.04 $0.25 5,774,060.0 -6.61%
2024-08 $1.93 $1.15 $0.776 11,495,213.0 -35.98%
2024-07 $2.02 $1.50 $0.52 8,881,610.0 +12.50%
2024-06 $1.87 $1.37 $0.50 15,105,325.0 -0.59%
2024-05 $2.30 $1.59 $0.71 15,176,792.0 -21.76%
2024-04 $3.26 $2.15 $1.10 16,093,099.0 -3.57%
2024-03 $2.40 $1.97 $0.43 11,117,190.0 +3.23%
2024-02 $2.56 $1.97 $0.5898 9,664,874.0 -9.96%
2024-01 $3.02 $2.22 $0.80 17,842,964.0 -10.07%

Nine Energy Service Inc Storia dei prezzi delle azioni (NINE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.05 $1.98 $1.07 16,797,520.0 +21.82%
2023-11 $3.71 $1.78 $1.92 24,278,705.0 -37.50%
2023-10 $4.48 $3.24 $1.24 15,969,788.0 -14.56%
2023-09 $4.92 $3.83 $1.08 13,791,924.0 -10.43%
2023-08 $5.58 $3.79 $1.79 24,507,267.0 -8.55%
2023-07 $5.39 $3.47 $1.92 23,997,056.0 +31.33%
2023-06 $3.86 $2.95 $0.9101 16,087,277.0 +27.67%
2023-05 $4.05 $2.91 $1.14 18,622,729.0 -22.28%
2023-04 $6.73 $3.78 $2.95 16,727,694.0 -30.58%
2023-03 $10.69 $4.89 $5.80 22,968,056.0 -42.08%
2023-02 $14.35 $8.65 $5.70 24,299,054.0 -29.98%
2023-01 $17.10 $11.60 $5.50 39,009,182.0 -5.64%
$11.10
price down icon 2.29%
oil_gas_equipment_services VAL
$45.28
price down icon 6.89%
$54.74
price down icon 3.20%
$22.48
price down icon 3.77%
oil_gas_equipment_services NOV
$12.13
price down icon 3.58%
oil_gas_equipment_services FTI
$35.32
price down icon 2.89%
Capitalizzazione:     |  Volume (24 ore):