Nine Energy Service Inc (NINE)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nine Energy Service Inc (NINE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$8.30	$7.75	$0.5523	10,711.0	+2.44%
2026-10-14	$8.10	$7.85	$0.2499	12,854.0	+0.50%
2026-10-13	$8.14	$7.75	$0.3898	15,703.0	-1.00%
2026-10-12	$8.12	$7.75	$0.37	15,808.0	+3.75%
2026-10-09	$8.07	$7.60	$0.47	25,840.0	-1.02%
2026-10-08	$8.09	$7.82	$0.27	40,043.0	-2.13%
2026-10-07	$8.05	$7.53	$0.5294	25,212.0	+0.25%
2026-10-06	$8.00	$7.52	$0.48	34,880.0	+0.63%
2026-10-05	$8.06	$7.46	$0.6034	25,467.0	+4.76%
2026-10-02	$7.92	$7.33	$0.59	64,021.0	+1.89%
2026-10-01	$7.83	$7.42	$0.41	27,233.0	-0.80%
2026-09-30	$8.54	$7.45	$1.09	124,769.0	-2.48%
2026-09-29	$8.36	$7.67	$0.6899	45,041.0	-7.92%
2026-09-28	$8.89	$8.31	$0.58	19,415.0	-3.14%
2026-09-25	$8.86	$8.54	$0.3196	36,349.0	-0.35%
2026-09-24	$9.03	$8.55	$0.4832	46,158.0	-3.68%
2026-09-23	$9.34	$8.90	$0.436	24,660.0	-1.97%
2026-09-22	$9.69	$8.92	$0.7661	87,086.0	-2.97%
2026-09-21	$10.60	$9.26	$1.34	127,938.0	-10.71%
2026-09-18	$10.59	$10.10	$0.49	48,033.0	+5.39%
2026-09-17	$10.56	$9.95	$0.61	30,015.0	+1.01%
2026-09-16	$10.48	$9.91	$0.57	46,504.0	-3.22%
2026-09-15	$10.57	$10.22	$0.3485	45,720.0	+0.00%

Nine Energy Service Inc Stock (NINE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nine Energy Service Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NINE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nine Energy Service Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nine Energy Service Inc Storia dei prezzi delle azioni (NINE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$8.30	$7.33	$0.9724	297,772.0	+9.43%
2026-09	$10.96	$7.45	$3.51	1,077,449.0	-29.70%
2026-08	$12.72	$9.00	$3.72	2,180,089.0	-6.26%
2026-07	$13.17	$10.14	$3.03	1,045,691.0	-12.76%
2026-06	$13.23	$9.50	$3.73	2,356,819.0	+27.05%
2026-05	$11.40	$9.43	$1.97	770,830.0	+7.68%
2026-04	$9.64	$7.76	$1.88	817,398.0	+15.98%
2026-03	$10.50	$7.32	$3.18	83,159.0	+1,299%
2026-01	$0.68	$0.3317	$0.3483	78,571,403.0	+69.60%

Nine Energy Service Inc Storia dei prezzi delle azioni (NINE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.5081	$0.2897	$0.2184	33,064,313.0	-26.05%
2025-11	$0.62	$0.3699	$0.2501	31,910,866.0	-16.92%
2025-10	$0.8645	$0.5251	$0.3394	38,550,092.0	-11.90%
2025-09	$0.738	$0.6155	$0.1225	11,293,929.0	-7.97%
2025-08	$0.7579	$0.536	$0.2219	15,068,202.0	-9.41%
2025-07	$1.05	$0.73	$0.32	20,805,677.0	-1.71%
2025-06	$1.55	$0.44	$1.11	169,914,066.0	+62.34%
2025-05	$0.9078	$0.4709	$0.4369	18,413,730.0	-42.81%
2025-04	$1.20	$0.70	$0.495	13,766,387.0	-26.50%
2025-03	$1.35	$0.98	$0.37	12,683,136.0	+3.67%
2025-02	$1.30	$1.06	$0.2385	15,984,384.0	-6.03%
2025-01	$1.78	$1.11	$0.67	64,968,338.0	+3.57%

Nine Energy Service Inc Storia dei prezzi delle azioni (NINE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.85	$0.88	$0.97	19,381,771.0	-43.43%
2024-11	$1.87	$0.9425	$0.9275	29,492,972.0	+82.27%
2024-10	$1.41	$0.7511	$0.6589	16,828,285.0	-15.04%
2024-09	$1.29	$1.04	$0.25	5,774,060.0	-6.61%
2024-08	$1.93	$1.15	$0.776	11,495,213.0	-35.98%
2024-07	$2.02	$1.50	$0.52	8,881,610.0	+12.50%
2024-06	$1.87	$1.37	$0.50	15,105,325.0	-0.59%
2024-05	$2.30	$1.59	$0.71	15,176,792.0	-21.76%
2024-04	$3.26	$2.15	$1.10	16,093,099.0	-3.57%
2024-03	$2.40	$1.97	$0.43	11,117,190.0	+3.23%
2024-02	$2.56	$1.97	$0.5898	9,664,874.0	-9.96%
2024-01	$3.02	$2.22	$0.80	17,842,964.0	-10.07%