Scarica l'app Stockscreener
0.5666
1.61%
0.009
Dopo l'orario di chiusura:
.58
0.0134
+2.36%
Storico Dei Prezzi Delle Azioni Di Nine Energy Service Inc (NINE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $0.5952 | $0.54 | $0.0552 | 2,009,074.0 | +1.61% |
| 2025-08-21 | $0.5909 | $0.536 | $0.0549 | 1,134,839.0 | -4.46% |
| 2025-08-20 | $0.634 | $0.5513 | $0.0827 | 947,305.0 | +0.74% |
| 2025-08-19 | $0.6687 | $0.5545 | $0.1142 | 1,318,564.0 | -12.40% |
| 2025-08-18 | $0.67 | $0.64 | $0.03 | 305,625.0 | +2.46% |
| 2025-08-15 | $0.6583 | $0.599 | $0.0593 | 381,286.0 | +4.86% |
| 2025-08-14 | $0.63 | $0.599 | $0.031 | 347,857.0 | -2.33% |
| 2025-08-13 | $0.638 | $0.61 | $0.028 | 246,571.0 | +0.93% |
| 2025-08-12 | $0.6455 | $0.5826 | $0.0629 | 447,454.0 | +2.36% |
| 2025-08-11 | $0.6582 | $0.5922 | $0.066 | 709,576.0 | -3.17% |
| 2025-08-08 | $0.6866 | $0.62 | $0.0666 | 1,329,971.0 | -6.21% |
| 2025-08-07 | $0.7065 | $0.6543 | $0.0522 | 464,999.0 | -1.37% |
| 2025-08-06 | $0.7349 | $0.68 | $0.0549 | 510,272.0 | -4.39% |
| 2025-08-05 | $0.7298 | $0.6935 | $0.0363 | 447,672.0 | -2.20% |
| 2025-08-04 | $0.73 | $0.68 | $0.05 | 490,175.0 | +1.77% |
| 2025-08-01 | $0.7579 | $0.70 | $0.0579 | 882,308.0 | -5.58% |
| 2025-07-31 | $0.7837 | $0.75 | $0.0337 | 548,459.0 | -1.57% |
| 2025-07-30 | $0.8119 | $0.76 | $0.0519 | 541,693.0 | -4.44% |
| 2025-07-29 | $0.8199 | $0.75 | $0.0699 | 926,903.0 | +1.46% |
| 2025-07-28 | $0.82 | $0.774 | $0.046 | 923,150.0 | +2.61% |
| 2025-07-25 | $0.8348 | $0.76 | $0.0748 | 553,361.0 | -2.69% |
Nine Energy Service Inc Stock (NINE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nine Energy Service Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NINE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nine Energy Service Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nine Energy Service Inc Storia dei prezzi delle azioni (NINE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.7579 | $0.536 | $0.2219 | 13,982,622.0 | -25.24% |
| 2025-07 | $1.05 | $0.73 | $0.32 | 20,805,677.0 | -1.71% |
| 2025-06 | $1.55 | $0.44 | $1.11 | 169,914,066.0 | +62.34% |
| 2025-05 | $0.9078 | $0.4709 | $0.4369 | 18,413,730.0 | -42.81% |
| 2025-04 | $1.20 | $0.70 | $0.495 | 13,766,387.0 | -26.50% |
| 2025-03 | $1.35 | $0.98 | $0.37 | 12,683,136.0 | +3.67% |
| 2025-02 | $1.30 | $1.06 | $0.2385 | 15,984,384.0 | -6.03% |
| 2025-01 | $1.78 | $1.11 | $0.67 | 64,968,338.0 | +3.57% |
Nine Energy Service Inc Storia dei prezzi delle azioni (NINE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $0.88 | $0.97 | 19,381,771.0 | -43.43% |
| 2024-11 | $1.87 | $0.9425 | $0.9275 | 29,492,972.0 | +82.27% |
| 2024-10 | $1.41 | $0.7511 | $0.6589 | 16,828,285.0 | -15.04% |
| 2024-09 | $1.29 | $1.04 | $0.25 | 5,774,060.0 | -6.61% |
| 2024-08 | $1.93 | $1.15 | $0.776 | 11,495,213.0 | -35.98% |
| 2024-07 | $2.02 | $1.50 | $0.52 | 8,881,610.0 | +12.50% |
| 2024-06 | $1.87 | $1.37 | $0.50 | 15,105,325.0 | -0.59% |
| 2024-05 | $2.30 | $1.59 | $0.71 | 15,176,792.0 | -21.76% |
| 2024-04 | $3.26 | $2.15 | $1.10 | 16,093,099.0 | -3.57% |
| 2024-03 | $2.40 | $1.97 | $0.43 | 11,117,190.0 | +3.23% |
| 2024-02 | $2.56 | $1.97 | $0.5898 | 9,664,874.0 | -9.96% |
| 2024-01 | $3.02 | $2.22 | $0.80 | 17,842,964.0 | -10.07% |
Nine Energy Service Inc Storia dei prezzi delle azioni (NINE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.05 | $1.98 | $1.07 | 16,797,520.0 | +21.82% |
| 2023-11 | $3.71 | $1.78 | $1.92 | 24,278,705.0 | -37.50% |
| 2023-10 | $4.48 | $3.24 | $1.24 | 15,969,788.0 | -14.56% |
| 2023-09 | $4.92 | $3.83 | $1.08 | 13,791,924.0 | -10.43% |
| 2023-08 | $5.58 | $3.79 | $1.79 | 24,507,267.0 | -8.55% |
| 2023-07 | $5.39 | $3.47 | $1.92 | 23,997,056.0 | +31.33% |
| 2023-06 | $3.86 | $2.95 | $0.9101 | 16,087,277.0 | +27.67% |
| 2023-05 | $4.05 | $2.91 | $1.14 | 18,622,729.0 | -22.28% |
| 2023-04 | $6.73 | $3.78 | $2.95 | 16,727,694.0 | -30.58% |
| 2023-03 | $10.69 | $4.89 | $5.80 | 22,968,056.0 | -42.08% |
| 2023-02 | $14.35 | $8.65 | $5.70 | 24,299,054.0 | -29.98% |
| 2023-01 | $17.10 | $11.60 | $5.50 | 39,009,182.0 | -5.64% |
0.36%
6.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):