Sprott Nickel Miners Etf (NIKL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sprott Nickel Miners Etf (NIKL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$12.81	$12.56	$0.25	22,919.0	-1.55%
2026-07-24	$13.05	$12.81	$0.24	33,097.0	-2.94%
2026-07-23	$13.31	$13.10	$0.215	20,509.0	-0.97%
2026-07-22	$13.50	$13.33	$0.17	32,471.0	+0.68%
2026-07-21	$13.32	$13.00	$0.3236	130,305.0	+3.26%
2026-07-20	$12.99	$12.82	$0.1654	19,084.0	-0.92%
2026-07-17	$13.07	$12.82	$0.25	59,785.0	-0.69%
2026-07-16	$13.18	$12.98	$0.197	60,595.0	-1.30%
2026-07-15	$13.35	$13.07	$0.2786	21,425.0	+1.37%
2026-07-14	$13.13	$12.95	$0.185	33,516.0	+3.40%
2026-07-13	$12.91	$12.58	$0.335	48,909.0	-2.49%
2026-07-10	$13.00	$12.85	$0.15	18,842.0	+1.05%
2026-07-09	$12.89	$12.70	$0.19	57,398.0	+1.93%
2026-07-08	$12.65	$12.37	$0.28	132,420.0	-1.72%
2026-07-07	$13.25	$12.80	$0.45	219,186.0	-4.19%
2026-07-06	$13.38	$13.19	$0.19	52,269.0	+1.98%
2026-07-02	$13.40	$12.98	$0.4188	72,987.0	+2.18%
2026-07-01	$13.07	$12.75	$0.325	176,739.0	+1.07%
2026-06-30	$12.86	$12.63	$0.225	76,332.0	+0.35%

Sprott Nickel Miners Etf Stock (NIKL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sprott Nickel Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NIKL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sprott Nickel Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sprott Nickel Miners Etf Storia dei prezzi delle azioni (NIKL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$13.50	$12.37	$1.13	1,235,375.0	-0.26%
2026-06	$15.82	$12.59	$3.23	2,735,400.0	-17.63%
2026-05	$17.97	$14.57	$3.40	3,648,020.0	-11.23%
2026-04	$18.66	$15.34	$3.32	2,253,300.0	+8.43%
2026-03	$19.62	$14.30	$5.32	5,081,878.0	-20.43%
2026-02	$20.15	$16.76	$3.39	7,420,301.0	+11.65%
2026-01	$21.86	$16.41	$5.45	12,227,258.0	+14.56%

Sprott Nickel Miners Etf Storia dei prezzi delle azioni (NIKL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.07	$13.40	$2.67	2,276,832.0	+12.31%
2025-11	$14.73	$13.07	$1.66	1,320,856.0	-1.69%
2025-10	$16.27	$14.19	$2.08	4,104,336.0	-3.43%
2025-09	$15.14	$12.78	$2.36	352,449.0	+17.17%
2025-08	$12.87	$11.73	$1.14	294,448.0	+9.40%
2025-07	$12.91	$11.44	$1.47	532,960.0	-1.37%
2025-06	$12.09	$10.75	$1.34	506,069.0	+7.72%
2025-05	$11.12	$9.11	$2.01	769,071.0	+16.61%
2025-04	$9.33	$7.25	$2.08	1,008,254.0	+4.01%
2025-03	$9.90	$8.77	$1.13	380,316.0	-5.58%
2025-02	$10.48	$9.47	$1.01	469,217.0	-4.62%
2025-01	$10.91	$9.89	$1.02	361,089.0	-6.48%

Sprott Nickel Miners Etf Storia dei prezzi delle azioni (NIKL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.05	$10.50	$1.55	378,833.0	-10.00%
2024-11	$12.75	$11.77	$0.9799	230,185.0	-4.49%
2024-10	$13.94	$12.35	$1.59	245,978.0	-8.72%
2024-09	$13.86	$11.45	$2.41	420,627.0	+10.89%
2024-08	$12.51	$11.34	$1.17	234,919.0	-0.89%
2024-07	$13.60	$12.01	$1.59	413,861.0	-6.12%
2024-06	$15.56	$12.86	$2.70	1,085,705.0	-13.98%
2024-05	$16.20	$13.60	$2.60	1,260,168.0	+10.97%
2024-04	$15.51	$12.56	$2.95	896,347.0	+8.62%
2024-03	$13.51	$12.44	$1.07	145,985.0	+3.64%
2024-02	$13.27	$12.15	$1.12	76,515.0	-6.59%
2024-01	$14.27	$12.46	$1.81	101,126.0	-7.05%