Scarica l'app Stockscreener
14.31
0.49%
-0.07
Dopo l'orario di chiusura:
14.31
Storico Dei Prezzi Delle Azioni Di Sprott Nickel Miners Etf (NIKL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $14.35 | $14.19 | $0.16 | 262,649.0 | -0.49% |
| 2025-10-30 | $14.83 | $14.35 | $0.4799 | 848,773.0 | -2.57% |
| 2025-10-29 | $15.00 | $14.65 | $0.35 | 101,208.0 | +1.10% |
| 2025-10-28 | $14.69 | $14.39 | $0.2989 | 86,557.0 | -0.68% |
| 2025-10-27 | $14.90 | $14.64 | $0.26 | 128,053.0 | -0.61% |
| 2025-10-24 | $15.00 | $14.78 | $0.22 | 116,367.0 | -1.29% |
| 2025-10-23 | $15.04 | $14.95 | $0.093 | 166,448.0 | +0.22% |
| 2025-10-22 | $14.97 | $14.61 | $0.36 | 355,097.0 | -1.71% |
| 2025-10-21 | $15.39 | $14.88 | $0.5099 | 663,484.0 | -2.69% |
| 2025-10-20 | $15.67 | $15.36 | $0.31 | 167,208.0 | +1.91% |
| 2025-10-17 | $15.39 | $14.78 | $0.61 | 755,436.0 | -1.72% |
| 2025-10-16 | $15.90 | $15.50 | $0.40 | 18,047.0 | -0.34% |
| 2025-10-15 | $15.91 | $15.57 | $0.34 | 25,794.0 | +0.83% |
| 2025-10-14 | $15.64 | $15.04 | $0.603 | 28,620.0 | +0.00% |
| 2025-10-13 | $15.63 | $15.40 | $0.2284 | 27,951.0 | +2.05% |
| 2025-10-10 | $15.82 | $15.11 | $0.71 | 66,136.0 | -5.13% |
| 2025-10-09 | $16.27 | $15.89 | $0.375 | 39,843.0 | -0.22% |
| 2025-10-08 | $16.10 | $15.74 | $0.36 | 84,748.0 | +4.65% |
| 2025-10-07 | $15.49 | $15.23 | $0.26 | 41,362.0 | -0.90% |
| 2025-10-06 | $15.59 | $15.42 | $0.1714 | 55,691.0 | +0.94% |
Sprott Nickel Miners Etf Stock (NIKL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sprott Nickel Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NIKL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sprott Nickel Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sprott Nickel Miners Etf Storia dei prezzi delle azioni (NIKL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $16.27 | $14.19 | $2.08 | 4,366,985.0 | -3.43% |
| 2025-09 | $15.14 | $12.78 | $2.36 | 352,449.0 | +17.17% |
| 2025-08 | $12.87 | $11.73 | $1.14 | 294,448.0 | +9.40% |
| 2025-07 | $12.91 | $11.44 | $1.47 | 532,960.0 | -1.37% |
| 2025-06 | $12.09 | $10.75 | $1.34 | 506,069.0 | +7.72% |
| 2025-05 | $11.12 | $9.11 | $2.01 | 769,071.0 | +16.61% |
| 2025-04 | $9.33 | $7.25 | $2.08 | 1,008,254.0 | +4.01% |
| 2025-03 | $9.90 | $8.77 | $1.13 | 380,316.0 | -5.58% |
| 2025-02 | $10.48 | $9.47 | $1.01 | 469,217.0 | -4.62% |
| 2025-01 | $10.91 | $9.89 | $1.02 | 361,089.0 | -6.48% |
Sprott Nickel Miners Etf Storia dei prezzi delle azioni (NIKL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.05 | $10.50 | $1.55 | 378,833.0 | -10.00% |
| 2024-11 | $12.75 | $11.77 | $0.9799 | 230,185.0 | -4.49% |
| 2024-10 | $13.94 | $12.35 | $1.59 | 245,978.0 | -8.72% |
| 2024-09 | $13.86 | $11.45 | $2.41 | 420,627.0 | +10.89% |
| 2024-08 | $12.51 | $11.34 | $1.17 | 234,919.0 | -0.89% |
| 2024-07 | $13.60 | $12.01 | $1.59 | 413,861.0 | -6.12% |
| 2024-06 | $15.56 | $12.86 | $2.70 | 1,085,705.0 | -13.98% |
| 2024-05 | $16.20 | $13.60 | $2.60 | 1,260,168.0 | +10.97% |
| 2024-04 | $15.51 | $12.56 | $2.95 | 896,347.0 | +8.62% |
| 2024-03 | $13.51 | $12.44 | $1.07 | 145,985.0 | +3.64% |
| 2024-02 | $13.27 | $12.15 | $1.12 | 76,515.0 | -6.59% |
| 2024-01 | $14.27 | $12.46 | $1.81 | 101,126.0 | -7.05% |
Sprott Nickel Miners Etf Storia dei prezzi delle azioni (NIKL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.41 | $13.39 | $4.02 | 96,924.0 | -17.75% |
| 2023-11 | $18.48 | $17.24 | $1.24 | 31,126.0 | -0.46% |
| 2023-10 | $18.59 | $16.81 | $1.79 | 14,878.0 | +0.00% |
0.09%
0.22%
Capitalizzazione:
|
Volume (24 ore):