Scarica l'app Stockscreener
0.0035
45.83%
0.0011
Storico Dei Prezzi Delle Azioni Di Video River Networks Inc (NIHK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $0.0035 | $0.0035 | $0.00 | 321.0 | +45.83% |
| 2025-09-05 | $0.0024 | $0.0018 | $0.0006 | 159,200.0 | +0.00% |
| 2025-09-04 | $0.0024 | $0.0024 | $0.00 | 105,000.0 | +0.00% |
| 2025-09-02 | $0.0024 | $0.0024 | $0.00 | 3,700.0 | -31.43% |
| 2025-08-29 | $0.0035 | $0.0024 | $0.0011 | 15,953.0 | +0.00% |
| 2025-08-28 | $0.0035 | $0.0035 | $0.00 | 321.0 | +45.83% |
| 2025-08-27 | $0.0024 | $0.0024 | $0.00 | 1,500.0 | -18.64% |
| 2025-08-22 | $0.0035 | $0.0026 | $0.0009 | 105,502.0 | -15.71% |
| 2025-08-21 | $0.0035 | $0.0021 | $0.0014 | 189,939.0 | +47.68% |
| 2025-08-20 | $0.0031 | $0.00237 | $0.00073 | 14,343.0 | +3.04% |
| 2025-08-19 | $0.0031 | $0.0023 | $0.0008 | 67,000.0 | -25.81% |
| 2025-08-18 | $0.0031 | $0.0023 | $0.0008 | 10,342.0 | +8.39% |
| 2025-08-15 | $0.00286 | $0.0023 | $0.00056 | 428.0 | +10.00% |
| 2025-08-14 | $0.0026 | $0.0026 | $0.00 | 300.0 | +0.00% |
| 2025-08-13 | $0.0026 | $0.0021 | $0.0005 | 269,666.0 | -16.13% |
| 2025-08-12 | $0.0031 | $0.0016 | $0.0015 | 8,943.0 | +0.00% |
Video River Networks Inc Stock (NIHK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Video River Networks Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NIHK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Video River Networks Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Video River Networks Inc Storia dei prezzi delle azioni (NIHK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.0035 | $0.0018 | $0.0017 | 268,221.0 | +0.00% |
| 2025-08 | $0.0035 | $0.0015 | $0.002 | 1,053,267.0 | +52.17% |
| 2025-07 | $0.0039 | $0.0014 | $0.0025 | 1,448,962.0 | -32.35% |
| 2025-06 | $0.0049 | $0.0021 | $0.0028 | 951,664.0 | +13.33% |
| 2025-05 | $0.00465 | $0.0021 | $0.00255 | 3,771,251.0 | -41.86% |
| 2025-04 | $0.0077 | $0.0015 | $0.0062 | 3,664,235.0 | +115.00% |
| 2025-03 | $0.0035 | $0.0016 | $0.0019 | 625,873.0 | -18.37% |
| 2025-02 | $0.0036 | $0.0018 | $0.0018 | 1,382,659.0 | +17.60% |
| 2025-01 | $0.00286 | $0.0014 | $0.00146 | 1,249,750.0 | -7.41% |
Video River Networks Inc Storia dei prezzi delle azioni (NIHK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.00635 | $0.001 | $0.00535 | 3,262,902.0 | -24.32% |
| 2024-11 | $0.0036 | $0.0016 | $0.002 | 2,842,699.0 | -46.38% |
| 2024-10 | $0.0043 | $0.0022 | $0.0021 | 1,636,831.0 | -1.43% |
| 2024-09 | $0.0068 | $0.003 | $0.0038 | 970,611.0 | +0.00% |
| 2024-08 | $0.0058 | $0.0027 | $0.0031 | 780,276.0 | -20.45% |
| 2024-07 | $0.0044 | $0.0023 | $0.0021 | 689,967.0 | +51.72% |
| 2024-06 | $0.00496 | $0.0015 | $0.00346 | 2,903,463.0 | -12.12% |
| 2024-05 | $0.007 | $0.0023 | $0.0047 | 630,612.0 | -48.44% |
| 2024-04 | $0.0089 | $0.00308 | $0.00582 | 1,090,712.0 | +4.83% |
| 2024-03 | $0.0073 | $0.0058 | $0.0015 | 180,411.0 | -4.61% |
| 2024-02 | $0.0099 | $0.0057 | $0.0042 | 570,718.0 | +8.47% |
| 2024-01 | $0.01 | $0.0057 | $0.0043 | 215,597.0 | -24.84% |
Video River Networks Inc Storia dei prezzi delle azioni (NIHK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0119 | $0.005 | $0.00691 | 311,487.0 | -11.80% |
| 2023-11 | $0.015 | $0.005 | $0.010 | 1,459,232.0 | +45.90% |
| 2023-10 | $0.0095 | $0.0042 | $0.0053 | 2,404,857.0 | -32.22% |
| 2023-09 | $0.009 | $0.0021 | $0.0069 | 6,627,820.0 | +114.29% |
| 2023-08 | $0.0069 | $0.0027 | $0.0042 | 2,962,624.0 | -17.65% |
| 2023-07 | $0.0089 | $0.005 | $0.0039 | 3,099,911.0 | -42.70% |
| 2023-06 | $0.0105 | $0.0054 | $0.0051 | 2,449,527.0 | -2.20% |
| 2023-05 | $0.012 | $0.0066 | $0.0054 | 2,307,030.0 | -12.50% |
| 2023-04 | $0.014 | $0.0081 | $0.0059 | 783,919.0 | -2.80% |
| 2023-03 | $0.017 | $0.01 | $0.007 | 809,090.0 | -23.57% |
| 2023-02 | $0.0229 | $0.0104 | $0.0125 | 1,247,072.0 | -36.36% |
| 2023-01 | $0.026 | $0.0125 | $0.0135 | 1,506,654.0 | +76.00% |
12.52%
0.34%
Capitalizzazione:
|
Volume (24 ore):