Scarica l'app Stockscreener
0.0013
23.53%
-0.0004
Storico Dei Prezzi Delle Azioni Di Nitches Inc. (NICH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-09 | $0.0018 | $0.001 | $0.0008 | 14,070,337.0 | -23.53% |
| 2026-07-08 | $0.0017 | $0.001 | $0.0007 | 3,661,110.0 | +30.77% |
| 2026-07-07 | $0.0013 | $0.0009 | $0.0004 | 321,600.0 | +0.00% |
| 2026-07-06 | $0.0013 | $0.0013 | $0.00 | 1,000.0 | +18.18% |
| 2026-07-02 | $0.0013 | $0.0008 | $0.0005 | 400,800.0 | +10.00% |
| 2026-07-01 | $0.0013 | $0.001 | $0.0003 | 3,535,096.0 | -50.00% |
| 2026-06-30 | $0.002 | $0.0013 | $0.0007 | 1,255,404.0 | +33.33% |
| 2026-06-29 | $0.0017 | $0.0011 | $0.0006 | 4,281,840.0 | -25.00% |
| 2026-06-26 | $0.0025 | $0.0016 | $0.0009 | 135,100.0 | +25.00% |
| 2026-06-25 | $0.0024 | $0.0015 | $0.0009 | 5,524,985.0 | +0.00% |
| 2026-06-24 | $0.0025 | $0.0016 | $0.0009 | 145,303.0 | -36.00% |
| 2026-06-22 | $0.0025 | $0.0025 | $0.00 | 100,000.0 | +56.25% |
| 2026-06-18 | $0.0025 | $0.0015 | $0.001 | 160,652.0 | -54.29% |
| 2026-06-15 | $0.0035 | $0.0035 | $0.00 | 50,001.0 | +0.00% |
| 2026-06-12 | $0.0035 | $0.0035 | $0.00 | 4,533.0 | +133.33% |
| 2026-06-11 | $0.003 | $0.0015 | $0.0015 | 126,996.0 | -50.00% |
| 2026-06-10 | $0.003 | $0.003 | $0.00 | 16,666.0 | +20.00% |
Nitches Inc. Stock (NICH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nitches Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NICH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nitches Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nitches Inc. Storia dei prezzi delle azioni (NICH) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $0.0018 | $0.0008 | $0.001 | 21,989,943.0 | -35.00% |
| 2026-06 | $0.0039 | $0.0011 | $0.0028 | 12,437,706.0 | -55.56% |
| 2026-05 | $0.0085 | $0.0006 | $0.0079 | 6,082,492.0 | +650.00% |
| 2026-03 | $0.0244 | $0.0005 | $0.0239 | 384,771.0 | +20.00% |
| 2026-02 | $0.0005 | $0.0005 | $0.00 | 900,000.0 | +0.00% |
| 2026-01 | $0.0007 | $0.0005 | $0.0002 | 929,548.0 | -28.57% |
Nitches Inc. Storia dei prezzi delle azioni (NICH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0008 | $0.0005 | $0.0003 | 299,723.0 | -12.50% |
| 2025-11 | $0.0008 | $0.0008 | $0.00 | 381,883.0 | +0.00% |
| 2025-10 | $0.0011 | $0.0008 | $0.0003 | 1,500,002.0 | -27.27% |
| 2025-09 | $0.0011 | $0.0011 | $0.00 | 40,000.0 | -68.57% |
| 2025-08 | $0.0035 | $0.0035 | $0.00 | 2,046,728.0 | +6.06% |
| 2025-07 | $0.0033 | $0.002 | $0.0013 | 729,077.0 | +65.00% |
| 2025-06 | $0.002 | $0.002 | $0.00 | 9,265.0 | +0.00% |
| 2025-05 | $0.002 | $0.002 | $0.00 | 10,569.0 | +0.00% |
| 2025-04 | $0.002 | $0.0004 | $0.0016 | 360,154.0 | -89.36% |
| 2025-03 | $0.0188 | $0.0002 | $0.0186 | 1,598,075.0 | +279.80% |
| 2025-02 | $0.0179 | $0.00495 | $0.013 | 2,499,409.0 | -50.50% |
| 2025-01 | $0.0144 | $0.002 | $0.0124 | 12,818,725.0 | +270.37% |
Nitches Inc. Storia dei prezzi delle azioni (NICH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.005 | $0.00185 | $0.00315 | 22,769,423.0 | -34.29% |
| 2024-11 | $0.0071 | $0.0024 | $0.0047 | 13,041,390.0 | -40.68% |
| 2024-10 | $0.04 | $0.0045 | $0.0355 | 8,732,716.0 | -71.90% |
| 2024-09 | $5.05 | $0.02 | $5.03 | 1,181,583.0 | -99.60% |
| 2024-08 | $5.25 | $2.99 | $2.26 | 2,654.0 | +23.53% |
| 2024-07 | $4.25 | $3.00 | $1.25 | 2,623.0 | -64.58% |
| 2024-06 | $27.00 | $3.00 | $24.00 | 9,125.5 | -60.00% |
| 2024-05 | $30.00 | $18.00 | $12.00 | 4,274.7 | +25.00% |
| 2024-04 | $30.00 | $15.00 | $15.00 | 2,527.9 | +33.33% |
| 2024-03 | $54.00 | $12.00 | $42.00 | 16,142.2 | -62.50% |
| 2024-02 | $84.00 | $36.00 | $48.00 | 18,382.5 | -11.11% |
| 2024-01 | $150.0 | $45.00 | $105.0 | 9,462.0 | +2.35M% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):