4.70
price up icon2.84%   0.13
after-market Dopo l'orario di chiusura: 4.67 -0.03 -0.64%
loading

Storico Dei Prezzi Delle Azioni Di Natural Health Trends Corp (NHTC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-03 $4.93 $4.57 $0.363 11,839.0 +2.84%
2025-01-02 $4.74 $4.55 $0.1934 24,793.0 -1.08%
2024-12-31 $4.63 $4.45 $0.18 21,891.0 +2.21%
2024-12-30 $4.64 $4.41 $0.23 16,382.0 +0.67%
2024-12-27 $4.50 $4.25 $0.25 14,875.0 +5.40%
2024-12-26 $4.39 $4.22 $0.175 15,421.0 +0.47%
2024-12-24 $4.33 $4.15 $0.18 15,704.0 +0.24%
2024-12-23 $4.52 $4.16 $0.36 13,834.0 -4.30%
2024-12-20 $4.48 $4.16 $0.318 22,831.0 +5.24%
2024-12-19 $4.21 $4.08 $0.125 13,885.0 +4.48%
2024-12-18 $4.25 $4.02 $0.23 27,837.0 -2.19%
2024-12-17 $4.25 $4.11 $0.1391 31,224.0 -3.43%
2024-12-16 $4.43 $4.02 $0.41 51,085.0 +2.80%
2024-12-13 $4.40 $4.11 $0.29 40,848.0 -6.33%
2024-12-12 $4.64 $4.34 $0.2999 58,873.0 -4.95%
2024-12-11 $4.80 $4.60 $0.20 34,800.0 -1.27%
2024-12-10 $4.90 $4.71 $0.19 28,136.0 -3.29%
2024-12-09 $4.99 $4.78 $0.21 29,325.0 -2.25%
2024-12-06 $5.37 $4.66 $0.71 26,348.0 -3.82%
2024-12-05 $5.48 $5.11 $0.37 39,957.0 -4.43%

Natural Health Trends Corp Stock (NHTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Natural Health Trends Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NHTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Natural Health Trends Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Natural Health Trends Corp Storia dei prezzi delle azioni (NHTC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $4.93 $4.55 $0.383 48,471.0 +1.73%

Natural Health Trends Corp Storia dei prezzi delle azioni (NHTC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.77 $4.02 $1.75 587,443.0 -16.91%
2024-11 $6.79 $5.35 $1.44 543,397.0 -9.18%
2024-10 $6.23 $5.60 $0.6299 294,582.0 +0.67%
2024-09 $6.89 $5.38 $1.51 324,153.0 -11.66%
2024-08 $7.35 $6.70 $0.65 413,153.0 -7.74%
2024-07 $7.30 $6.87 $0.43 245,390.0 +2.82%
2024-06 $7.10 $6.60 $0.50 295,960.0 +2.75%
2024-05 $7.40 $6.71 $0.69 623,047.0 +2.83%
2024-04 $7.24 $6.24 $0.9985 377,053.0 +0.30%
2024-03 $6.77 $6.06 $0.7099 282,920.0 +7.37%
2024-02 $6.98 $5.86 $1.12 765,978.0 -1.58%
2024-01 $6.35 $5.79 $0.5637 464,114.0 +8.19%

Natural Health Trends Corp Storia dei prezzi delle azioni (NHTC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.89 $5.28 $0.61 283,328.0 +9.33%
2023-11 $5.82 $5.25 $0.57 365,920.0 -3.73%
2023-10 $5.60 $5.27 $0.3299 210,983.0 +5.05%
2023-09 $5.46 $5.21 $0.25 117,779.0 -1.85%
2023-08 $6.00 $5.09 $0.91 415,496.0 -7.22%
2023-07 $5.90 $5.12 $0.78 233,964.0 +5.24%
2023-06 $5.63 $4.90 $0.7308 275,328.0 +0.55%
2023-05 $6.20 $4.61 $1.59 379,001.0 -10.82%
2023-04 $6.25 $4.94 $1.31 196,726.0 +24.84%
2023-03 $5.75 $4.50 $1.25 343,170.0 -2.95%
2023-02 $7.04 $4.63 $2.41 1,309,124.0 +8.99%
2023-01 $4.87 $3.44 $1.43 440,879.0 +36.15%
$44.93
price up icon 4.39%
$35.96
price up icon 6.17%
$61.61
price down icon 1.06%
$22.42
price up icon 0.58%
internet_retail JD
$35.34
price up icon 3.24%
internet_retail SE
$106.32
price up icon 1.38%
Capitalizzazione:     |  Volume (24 ore):