Neuberger Berman High Yield Strategies Fund (NHS)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Neuberger Berman High Yield Strategies Fund (NHS)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$5.54	$5.52	$0.02	117,412	+0.18%
Nov 02, 2026	$5.55	$5.51	$0.045	315,994	+0.73%
Oct 30, 2026	$5.55	$5.47	$0.078	301,105	-0.90%
Oct 29, 2026	$5.54	$5.46	$0.08	265,244	+1.28%
Oct 28, 2026	$5.48	$5.43	$0.05	235,819	+0.74%
Oct 27, 2026	$5.43	$5.33	$0.1	296,393	+1.69%
Oct 26, 2026	$5.36	$5.33	$0.03	279,418	0.00%
Oct 23, 2026	$5.35	$5.28	$0.07	328,940	+0.19%
Oct 22, 2026	$5.35	$5.31	$0.04	385,679	+0.19%
Oct 21, 2026	$5.35	$5.29	$0.065	391,614	+0.19%
Oct 20, 2026	$5.36	$5.27	$0.081	345,412	+0.19%
Oct 19, 2026	$5.36	$5.29	$0.07	346,041	-0.75%
Oct 16, 2026	$5.38	$5.30	$0.075	466,263	-0.19%
Oct 15, 2026	$5.35	$5.26	$0.095	303,143	+0.19%
Oct 14, 2026	$5.39	$5.32	$0.067	470,082	-1.29%
Oct 13, 2026	$5.50	$5.38	$0.125	377,981	-0.73%
Oct 12, 2026	$5.47	$5.42	$0.045	203,501	+0.18%
Oct 09, 2026	$5.46	$5.40	$0.055	124,717	+0.37%
Oct 08, 2026	$5.42	$5.36	$0.06	188,569	+0.56%
Oct 07, 2026	$5.43	$5.36	$0.069	512,509	-0.83%
Oct 06, 2026	$5.44	$5.38	$0.06	180,595	+0.83%

Neuberger Berman High Yield Strategies Fund Stock (NHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuberger Berman High Yield Strategies Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuberger Berman High Yield Strategies Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuberger Berman High Yield Strategies Fund Storia dei prezzi delle azioni (NHS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$5.55	$5.51	$0.045	433,406	+0.91%
Oct, 2026	$5.55	$5.26	$0.295	6,803,011	+1.29%
Sep, 2026	$5.99	$5.37	$0.616	5,682,920	-8.91%
Aug, 2026	$6.12	$5.91	$0.21	3,182,801	-0.83%
Jul, 2026	$6.30	$5.97	$0.33	3,587,399	-3.85%
Jun, 2026	$6.42	$6.06	$0.36	5,281,743	-2.50%
May, 2026	$6.54	$6.13	$0.41	4,488,113	-0.93%
Apr, 2026	$6.65	$6.35	$0.3	5,186,728	-0.31%
Mar, 2026	$7.74	$6.27	$1.47	9,849,422	-16.06%
Feb, 2026	$7.75	$7.51	$0.24	2,979,118	+1.58%
Jan, 2026	$7.64	$7.23	$0.41	2,728,720	+2.15%

Neuberger Berman High Yield Strategies Fund Storia dei prezzi delle azioni (NHS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$7.46	$7.05	$0.405	3,584,566	+1.64%
Nov, 2025	$7.53	$7.04	$0.4857	3,256,492	-2.93%
Oct, 2025	$7.63	$7.14	$0.49	4,336,244	+0.27%
Sep, 2025	$7.68	$7.43	$0.25	4,252,580	-0.46%
Aug, 2025	$7.56	$7.32	$0.24	3,491,082	+1.80%
Jul, 2025	$7.63	$7.32	$0.31	3,320,078	-2.35%
Jun, 2025	$7.71	$7.37	$0.34	3,737,878	+1.47%
May, 2025	$7.80	$7.23	$0.57	3,161,519	-2.86%
Apr, 2025	$7.70	$6.62	$1.08	3,193,463	+0.65%
Mar, 2025	$7.94	$7.57	$0.37	3,427,235	-2.55%
Feb, 2025	$7.92	$7.58	$0.34	3,446,714	+1.95%
Jan, 2025	$7.75	$7.51	$0.24	5,118,118	+2.67%

Neuberger Berman High Yield Strategies Fund Storia dei prezzi delle azioni (NHS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$7.93	$7.47	$0.46	2,603,192	-2.94%
Nov, 2024	$8.17	$7.64	$0.53	3,303,109	-4.63%
Oct, 2024	$8.64	$7.97	$0.67	3,079,023	-5.42%
Sep, 2024	$8.67	$8.16	$0.51	2,938,168	+4.96%
Aug, 2024	$8.38	$7.86	$0.5151	2,922,811	+1.85%
Jul, 2024	$8.11	$7.75	$0.36	2,473,395	+3.71%
Jun, 2024	$8.05	$7.77	$0.28	1,669,062	-0.89%
May, 2024	$8.10	$7.88	$0.2198	2,000,932	-0.13%
Apr, 2024	$8.14	$7.81	$0.335	1,877,230	-1.99%
Mar, 2024	$8.17	$7.92	$0.245	2,002,948	-0.37%
Feb, 2024	$8.40	$7.95	$0.45	2,021,823	+0.62%
Jan, 2024	$8.14	$7.68	$0.455	2,517,854	+4.15%

Simile a NHS