Neuberger Berman High Yield Strategies Fund (NHS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Neuberger Berman High Yield Strategies Fund (NHS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$6.48	$6.45	$0.035	117,249.0	+0.00%
2026-05-04	$6.50	$6.44	$0.06	167,126.0	-0.15%
2026-05-01	$6.49	$6.44	$0.05	215,595.0	+0.46%
2026-04-30	$6.46	$6.42	$0.045	146,037.0	+1.10%
2026-04-29	$6.42	$6.36	$0.06	173,695.0	-0.47%
2026-04-28	$6.42	$6.37	$0.05	146,259.0	+0.31%
2026-04-27	$6.41	$6.36	$0.05	152,729.0	+0.79%
2026-04-24	$6.43	$6.35	$0.08	168,589.0	-0.78%
2026-04-23	$6.42	$6.36	$0.0583	240,682.0	-0.31%
2026-04-22	$6.49	$6.34	$0.145	235,340.0	+0.00%
2026-04-21	$6.54	$6.40	$0.14	279,088.0	-1.76%
2026-04-20	$6.58	$6.52	$0.0599	148,907.0	-0.08%
2026-04-17	$6.57	$6.52	$0.05	115,402.0	+0.31%
2026-04-16	$6.54	$6.51	$0.03	157,900.0	+0.15%
2026-04-15	$6.58	$6.47	$0.11	424,430.0	-0.46%
2026-04-14	$6.57	$6.52	$0.0494	306,679.0	-0.15%
2026-04-13	$6.58	$6.45	$0.13	196,223.0	+1.08%
2026-04-10	$6.53	$6.46	$0.07	271,098.0	-0.15%
2026-04-09	$6.60	$6.48	$0.12	249,186.0	-0.92%
2026-04-08	$6.64	$6.52	$0.1215	396,628.0	+0.31%
2026-04-07	$6.55	$6.46	$0.095	323,817.0	-1.51%

Neuberger Berman High Yield Strategies Fund Stock (NHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuberger Berman High Yield Strategies Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuberger Berman High Yield Strategies Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuberger Berman High Yield Strategies Fund Storia dei prezzi delle azioni (NHS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$6.50	$6.44	$0.06	617,219.0	+0.31%
2026-04	$6.64	$6.34	$0.30	5,181,720.0	-0.31%
2026-03	$7.74	$6.26	$1.47	10,062,687.0	-16.06%
2026-02	$7.75	$7.51	$0.24	2,972,500.0	+1.58%
2026-01	$7.64	$7.23	$0.41	2,722,940.0	+2.15%

Neuberger Berman High Yield Strategies Fund Storia dei prezzi delle azioni (NHS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.46	$7.05	$0.405	3,575,263.0	+1.64%
2025-11	$7.53	$7.04	$0.4857	3,247,298.0	-2.93%
2025-10	$7.63	$7.14	$0.49	4,330,313.0	+0.27%
2025-09	$7.68	$7.43	$0.25	4,250,814.0	-0.46%
2025-08	$7.56	$7.32	$0.24	3,489,350.0	+1.80%
2025-07	$7.63	$7.32	$0.31	3,220,060.0	-2.35%
2025-06	$7.71	$7.37	$0.34	3,726,637.0	+1.47%
2025-05	$7.80	$7.23	$0.57	3,149,774.0	-2.86%
2025-04	$7.70	$6.62	$1.08	3,149,346.0	+0.65%
2025-03	$7.94	$7.57	$0.37	3,223,305.0	-2.55%
2025-02	$7.92	$7.58	$0.34	3,446,497.0	+1.95%
2025-01	$7.75	$7.51	$0.24	5,117,113.0	+2.67%

Neuberger Berman High Yield Strategies Fund Storia dei prezzi delle azioni (NHS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.93	$7.47	$0.46	2,601,736.0	-2.94%
2024-11	$8.17	$7.64	$0.53	3,300,413.0	-4.63%
2024-10	$8.64	$7.97	$0.67	3,075,412.0	-5.42%
2024-09	$8.67	$8.16	$0.51	2,937,625.0	+4.96%
2024-08	$8.38	$7.86	$0.5151	2,922,645.0	+1.85%
2024-07	$8.11	$7.75	$0.36	2,472,890.0	+3.71%
2024-06	$8.05	$7.77	$0.28	1,666,824.0	-0.89%
2024-05	$8.10	$7.88	$0.2198	2,000,505.0	-0.13%
2024-04	$8.14	$7.80	$0.335	1,876,466.0	-1.99%
2024-03	$8.16	$7.92	$0.245	2,002,948.0	-0.37%
2024-02	$8.40	$7.95	$0.45	2,021,822.0	+0.62%
2024-01	$8.13	$7.68	$0.455	2,516,271.0	+4.15%