0.0003
price up icon0.00%   +0.00
 
loading

Storico Dei Prezzi Delle Azioni Di Nate`s Food Co (NHMD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-05-13 $0.0004 $0.0003 $0.0001 22,995,711.0 +0.00%
2024-05-10 $0.0004 $0.0003 $0.0001 5,598,089.0 +0.00%
2024-05-09 $0.0004 $0.0003 $0.0001 15,498,019.0 -25.00%
2024-05-08 $0.0004 $0.0003 $0.0001 2,267,500.0 +0.00%
2024-05-07 $0.0004 $0.0003 $0.0001 3,460,201.0 +33.33%
2024-05-06 $0.0004 $0.0003 $0.0001 8,930,033.0 -11.76%
2024-05-03 $0.0004 $0.0003 $0.0001 10,630,644.0 +13.33%
2024-05-02 $0.0004 $0.0002 $0.0002 25,930,727.0 +0.00%
2024-05-01 $0.0004 $0.0002 $0.0002 25,033,528.0 +0.00%
2024-04-30 $0.00035 $0.0002 $0.00015 45,974,063.0 +0.00%
2024-04-29 $0.0004 $0.0002 $0.0002 43,908,988.0 -14.29%
2024-04-26 $0.0004 $0.0003 $0.0001 18,662,567.0 +16.67%
2024-04-25 $0.0004 $0.0003 $0.0001 4,774,696.0 +0.00%
2024-04-24 $0.0004 $0.0003 $0.0001 7,376,014.0 -25.00%
2024-04-23 $0.0004 $0.0002 $0.0002 101,064,192.0 +100.00%
2024-04-22 $0.00045 $0.0002 $0.00025 454,277,038.0 -60.00%
2024-04-19 $0.0006 $0.0004 $0.0002 33,121,681.0 -9.09%
2024-04-18 $0.0006 $0.0003 $0.0003 65,752,713.0 +37.50%
2024-04-17 $0.0005 $0.0003 $0.0002 60,639,683.0 +0.00%
2024-04-16 $0.0005 $0.0004 $0.00 13,943,572.0 +0.00%
2024-04-15 $0.0005 $0.0004 $0.00 6,882,582.0 -20.00%

Nate`s Food Co Stock (NHMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nate`s Food Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NHMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nate`s Food Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nate`s Food Co Storia dei prezzi delle azioni (NHMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-05 $0.0004 $0.0002 $0.0002 120,344,452.0 +0.00%
2024-04 $0.0006 $0.0002 $0.0004 1,103,269,471.0 -40.00%
2024-03 $0.0011 $0.0004 $0.0007 656,862,555.0 -50.00%
2024-02 $0.0022 $0.0006 $0.0016 2,598,357,721.0 -16.67%
2024-01 $0.0015 $0.0003 $0.0012 5,038,455,994.0 +140.00%

Nate`s Food Co Storia dei prezzi delle azioni (NHMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0011 $0.0004 $0.0007 2,555,040,960.0 -47.37%
2023-11 $0.0025 $0.0006 $0.0019 5,018,352,016.0 -40.63%
2023-10 $0.0029 $0.00075 $0.00215 4,288,684,256.0 +100.00%
2023-09 $0.001 $0.0001 $0.0009 2,976,573,646.0 +300.00%
2023-08 $0.0003 $0.0001 $0.0002 729,554,703.0 +100.00%
2023-07 $0.0003 $0.0001 $0.0002 1,496,141,823.0 +0.00%
2023-06 $0.0003 $0.00 $0.00025 1,517,297,932.0 +0.00%
2023-05 $0.0002 $0.00 $0.000199 458,764,148.0 +0.00%
2023-04 $0.0003 $0.0001 $0.0002 564,224,132.0 -50.00%
2023-03 $0.0004 $0.0001 $0.0003 1,784,981,980.0 +0.00%
2023-02 $0.0006 $0.0002 $0.0004 632,827,698.0 -66.67%
2023-01 $0.0007 $0.0003 $0.0004 999,584,388.0 +20.00%

Nate`s Food Co Storia dei prezzi delle azioni (NHMD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.00155 $0.0004 $0.00115 54,216,244.0 -54.55%
2022-11 $0.0017 $0.0009 $0.0008 49,489,732.0 +10.00%
2022-10 $0.00145 $0.0008 $0.00065 46,197,719.0 -23.08%
2022-09 $0.0019 $0.0012 $0.0007 37,718,221.0 +8.33%
2022-08 $0.002 $0.0012 $0.0008 101,724,513.0 -29.41%
2022-07 $0.0017 $0.0015 $0.0002 17,264,363.0 -10.53%
2022-05 $0.0019 $0.0019 $0.00 140,000.0 +0.00%
$0.07
price up icon 2.79%
$34.40
price up icon 0.26%
$86.93
price up icon 0.39%
$79.03
price down icon 0.06%
$49.47
price up icon 0.02%
$4.65
price up icon 1.97%
Capitalizzazione:     |  Volume (24 ore):