0.048
price up icon0.63%   0.0003
after-market Dopo l'orario di chiusura: .03 -0.018 -37.50%
loading

Storico Dei Prezzi Delle Azioni Di FuelPositive Corp (NHHHF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $0.0486 $0.045 $0.0036 53,062.0 +0.63%
2025-07-31 $0.0499 $0.046 $0.0039 11,600.0 +6.00%
2025-07-30 $0.0503 $0.044 $0.00625 663,118.0 -6.25%
2025-07-29 $0.0525 $0.0432 $0.0093 789,939.0 -6.61%
2025-07-28 $0.0524 $0.0451 $0.0073 245,298.0 -0.19%
2025-07-25 $0.0536 $0.05 $0.00361 148,531.0 +3.00%
2025-07-24 $0.0534 $0.0491 $0.0043 230,200.0 -4.40%
2025-07-23 $0.0565 $0.05 $0.0065 600,307.0 +4.60%
2025-07-22 $0.0542 $0.05 $0.0042 352,966.0 -3.85%
2025-07-21 $0.0638 $0.0504 $0.0134 723,140.0 -8.37%
2025-07-18 $0.0585 $0.052 $0.0065 468,057.0 +11.06%
2025-07-17 $0.0585 $0.05 $0.0085 427,518.0 -8.83%
2025-07-16 $0.0567 $0.051 $0.0057 423,345.0 +9.90%
2025-07-15 $0.0587 $0.051 $0.0077 282,106.0 +0.00%
2025-07-14 $0.0605 $0.05 $0.0105 1,742,589.0 -14.29%
2025-07-11 $0.0595 $0.0509 $0.0086 1,145,520.0 +8.18%
2025-07-10 $0.0637 $0.055 $0.00865 696,058.0 -5.82%
2025-07-09 $0.0617 $0.055 $0.0067 960,158.0 +0.69%
2025-07-08 $0.0584 $0.0471 $0.0113 2,289,003.0 +18.37%
2025-07-07 $0.049 $0.033 $0.016 1,093,145.0 +21.74%

FuelPositive Corp Stock (NHHHF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FuelPositive Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NHHHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FuelPositive Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

FuelPositive Corp Storia dei prezzi delle azioni (NHHHF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.0638 $0.033 $0.0308 14,688,257.0 +37.14%
2025-06 $0.0541 $0.03 $0.0241 9,348,730.0 -22.65%
2025-05 $0.049 $0.0201 $0.0289 6,988,364.0 +101.11%
2025-04 $0.024 $0.0001 $0.0239 8,712,068.0 +10.57%
2025-03 $0.023 $0.015 $0.008 10,956,705.0 +4.36%
2025-02 $0.0296 $0.0182 $0.0115 6,659,189.0 -17.02%
2025-01 $0.03 $0.0178 $0.0122 12,829,891.0 +2.17%

FuelPositive Corp Storia dei prezzi delle azioni (NHHHF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0275 $0.0181 $0.0094 11,401,046.0 -24.23%
2024-11 $0.031 $0.0222 $0.0088 10,567,095.0 +1.96%
2024-10 $0.0339 $0.02 $0.0139 13,571,988.0 -12.37%
2024-09 $0.0389 $0.0255 $0.0134 9,551,174.0 -11.28%
2024-08 $0.04 $0.0221 $0.0179 13,096,280.0 +1.23%
2024-07 $0.048 $0.0291 $0.0189 9,256,869.0 -12.50%
2024-06 $0.0586 $0.032 $0.0266 12,984,628.0 -23.88%
2024-05 $0.06 $0.046 $0.014 6,929,552.0 -11.38%
2024-04 $0.067 $0.044 $0.023 14,938,480.0 -1.79%
2024-03 $0.063 $0.03 $0.033 7,972,764.0 +57.02%
2024-02 $0.042 $0.0324 $0.0096 9,862,808.0 -11.66%
2024-01 $0.0498 $0.034 $0.0158 7,675,366.0 -2.89%

FuelPositive Corp Storia dei prezzi delle azioni (NHHHF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0462 $0.0369 $0.00932 8,639,959.0 +4.80%
2023-11 $0.065 $0.0361 $0.0289 14,990,836.0 -33.89%
2023-10 $0.065 $0.05 $0.015 7,624,665.0 +2.22%
2023-09 $0.07 $0.0411 $0.0289 16,623,390.0 +21.07%
2023-08 $0.0604 $0.035 $0.0254 13,494,383.0 -6.56%
2023-07 $0.057 $0.0443 $0.0128 10,649,942.0 +7.92%
2023-06 $0.09 $0.041 $0.049 29,974,658.0 -42.17%
2023-05 $0.1068 $0.051 $0.0558 19,855,878.0 +40.80%
2023-04 $0.1048 $0.0525 $0.0524 6,947,793.0 -39.41%
2023-03 $0.1001 $0.074 $0.0261 9,394,490.0 +5.76%
2023-02 $0.1161 $0.085 $0.0311 11,249,113.0 -14.81%
2023-01 $0.1348 $0.0915 $0.0433 9,968,663.0 +4.05%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):