36.25
price up icon4.23%   1.47
after-market Dopo l'orario di chiusura: 34.50 -1.75 -4.83%
loading

Storico Dei Prezzi Delle Azioni Di Natural Grocers By Vitamin Cottage Inc (NGVC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $36.28 $34.70 $1.58 122,550.0 +4.23%
2024-11-20 $35.00 $33.57 $1.43 158,629.0 +0.90%
2024-11-19 $34.50 $32.46 $2.04 145,915.0 +4.68%
2024-11-18 $33.46 $32.93 $0.53 62,431.0 +0.27%
2024-11-15 $33.23 $32.34 $0.895 76,835.0 +0.12%
2024-11-14 $33.69 $32.74 $0.95 48,834.0 -2.15%
2024-11-13 $34.65 $33.43 $1.22 75,883.0 -1.90%
2024-11-12 $34.76 $33.72 $1.05 112,818.0 +0.83%
2024-11-11 $34.76 $33.64 $1.12 101,691.0 +0.30%
2024-11-08 $33.80 $33.06 $0.7352 98,720.0 +1.69%
2024-11-07 $33.88 $32.31 $1.57 102,327.0 +1.40%
2024-11-06 $33.71 $31.55 $2.16 175,777.0 +7.20%
2024-11-05 $30.81 $27.45 $3.36 155,106.0 +11.37%
2024-11-04 $27.56 $27.05 $0.51 84,025.0 +0.40%
2024-11-01 $27.48 $26.68 $0.80 79,033.0 -0.15%
2024-10-31 $27.63 $27.14 $0.49 41,719.0 +0.37%
2024-10-30 $27.90 $27.24 $0.66 41,810.0 -1.09%
2024-10-29 $27.58 $26.92 $0.66 40,252.0 +1.40%
2024-10-28 $27.30 $26.49 $0.815 63,971.0 +2.33%
2024-10-25 $27.08 $26.56 $0.52 35,592.0 -0.41%
2024-10-24 $26.78 $26.33 $0.45 57,734.0 +0.57%
2024-10-23 $26.61 $26.31 $0.305 67,642.0 -0.30%

Natural Grocers By Vitamin Cottage Inc Stock (NGVC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Natural Grocers By Vitamin Cottage Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NGVC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Natural Grocers By Vitamin Cottage Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Natural Grocers By Vitamin Cottage Inc Storia dei prezzi delle azioni (NGVC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $36.28 $26.68 $9.60 1,723,124.0 +32.40%
2024-10 $29.76 $24.99 $4.77 1,729,303.0 -7.78%
2024-09 $30.32 $25.69 $4.62 1,862,760.0 +11.53%
2024-08 $27.36 $22.14 $5.22 1,796,138.0 -2.42%
2024-07 $27.60 $20.91 $6.69 1,570,169.0 +28.68%
2024-06 $21.95 $20.00 $1.95 1,352,324.0 -1.76%
2024-05 $21.70 $16.40 $5.30 1,526,726.0 +31.91%
2024-04 $18.21 $15.82 $2.39 1,008,811.0 -9.36%
2024-03 $19.34 $16.02 $3.32 1,509,599.0 +8.93%
2024-02 $17.75 $14.31 $3.44 1,565,993.0 +10.84%
2024-01 $16.60 $14.93 $1.67 904,057.0 -6.56%

Natural Grocers By Vitamin Cottage Inc Storia dei prezzi delle azioni (NGVC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.11 $15.52 $1.59 1,240,393.0 +1.98%
2023-11 $17.49 $12.36 $5.13 1,276,020.0 +24.82%
2023-10 $13.56 $11.93 $1.63 606,401.0 -2.63%
2023-09 $13.63 $11.85 $1.78 768,131.0 +2.38%
2023-08 $13.80 $11.99 $1.81 649,832.0 +1.29%
2023-07 $13.12 $12.11 $1.01 567,543.0 +1.55%
2023-06 $12.48 $10.38 $2.10 995,709.0 +10.95%
2023-05 $11.88 $9.95 $1.93 991,980.0 +2.41%
2023-04 $11.80 $10.50 $1.30 638,106.0 -8.17%
2023-03 $11.85 $10.22 $1.63 1,549,773.0 +7.01%
2023-02 $11.19 $9.67 $1.52 1,243,183.0 +10.57%
2023-01 $10.20 $8.00 $2.20 1,446,245.0 +8.64%

Natural Grocers By Vitamin Cottage Inc Storia dei prezzi delle azioni (NGVC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $10.30 $8.88 $1.42 1,522,156.0 -9.33%
2022-11 $12.09 $9.76 $2.33 1,514,612.0 -12.35%
2022-10 $11.78 $10.22 $1.55 1,040,966.0 +6.58%
2022-09 $14.51 $10.50 $4.01 1,354,304.0 -24.86%
2022-08 $17.63 $13.61 $4.02 1,963,762.0 -13.39%
2022-07 $17.20 $15.56 $1.64 925,443.0 +3.95%
2022-06 $18.10 $15.41 $2.69 1,536,758.0 -9.68%
2022-05 $21.49 $15.89 $5.60 2,262,093.0 -13.39%
2022-04 $24.25 $19.06 $5.19 1,839,630.0 +4.03%
2022-03 $21.99 $16.22 $5.77 2,771,508.0 +15.50%
2022-02 $18.93 $13.65 $5.28 2,100,256.0 +16.23%
2022-01 $15.08 $13.21 $1.87 1,248,674.0 +2.46%
grocery_stores DDL
$4.11
price down icon 4.64%
$70.33
price up icon 1.25%
$6.01
price down icon 1.80%
grocery_stores GO
$18.65
price up icon 1.14%
$11.04
price up icon 1.38%
Capitalizzazione:     |  Volume (24 ore):