Scarica l'app Stockscreener
23.75
0.59%
-0.14
Storico Dei Prezzi Delle Azioni Di Natural Gas Services Group, Inc. (NGS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $24.23 | $23.71 | $0.52 | 48,626.0 | -0.59% |
| 2024-05-16 | $25.24 | $23.17 | $2.07 | 102,749.0 | +2.75% |
| 2024-05-15 | $23.25 | $22.00 | $1.25 | 58,710.0 | +3.56% |
| 2024-05-14 | $22.95 | $22.22 | $0.725 | 49,941.0 | -0.31% |
| 2024-05-13 | $23.00 | $22.52 | $0.485 | 42,946.0 | -2.09% |
| 2024-05-10 | $23.69 | $22.83 | $0.86 | 40,424.0 | -2.17% |
| 2024-05-09 | $23.86 | $23.10 | $0.7649 | 36,777.0 | +0.64% |
| 2024-05-08 | $23.74 | $23.18 | $0.56 | 54,518.0 | +1.13% |
| 2024-05-07 | $23.53 | $23.07 | $0.46 | 54,930.0 | +0.30% |
| 2024-05-06 | $23.34 | $22.34 | $1.00 | 61,475.0 | +2.86% |
| 2024-05-03 | $22.75 | $22.32 | $0.43 | 36,918.0 | -0.22% |
| 2024-05-02 | $22.93 | $22.35 | $0.58 | 44,898.0 | +0.00% |
| 2024-05-01 | $22.72 | $21.88 | $0.845 | 64,816.0 | +1.63% |
| 2024-04-30 | $23.65 | $22.08 | $1.57 | 95,275.0 | -6.64% |
| 2024-04-29 | $24.22 | $23.44 | $0.7799 | 93,079.0 | -0.59% |
| 2024-04-26 | $24.06 | $23.13 | $0.93 | 100,971.0 | -1.57% |
| 2024-04-25 | $24.28 | $23.93 | $0.35 | 47,212.0 | -0.41% |
| 2024-04-24 | $24.90 | $23.89 | $1.01 | 103,474.0 | +0.25% |
| 2024-04-23 | $24.45 | $23.79 | $0.66 | 84,928.0 | +2.02% |
| 2024-04-22 | $24.14 | $22.95 | $1.19 | 85,997.0 | +1.45% |
| 2024-04-19 | $23.83 | $23.12 | $0.7145 | 62,269.0 | +0.04% |
Natural Gas Services Group, Inc. Stock (NGS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Natural Gas Services Group, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Natural Gas Services Group, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Natural Gas Services Group, Inc. Storia dei prezzi delle azioni (NGS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $25.24 | $21.88 | $3.36 | 746,354.0 | +7.56% |
| 2024-04 | $24.90 | $19.34 | $5.56 | 2,504,052.0 | +13.64% |
| 2024-03 | $20.15 | $16.70 | $3.45 | 1,098,059.0 | +16.14% |
| 2024-02 | $16.89 | $14.09 | $2.81 | 680,701.0 | +14.43% |
| 2024-01 | $16.13 | $13.70 | $2.43 | 902,607.0 | -9.08% |
Natural Gas Services Group, Inc. Storia dei prezzi delle azioni (NGS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.44 | $12.75 | $3.69 | 1,305,698.0 | +5.10% |
| 2023-11 | $16.25 | $13.62 | $2.63 | 674,133.0 | +4.22% |
| 2023-10 | $15.30 | $12.85 | $2.45 | 822,273.0 | +0.82% |
| 2023-09 | $15.39 | $10.61 | $4.78 | 914,342.0 | +34.07% |
| 2023-08 | $11.03 | $10.00 | $1.03 | 500,280.0 | +5.54% |
| 2023-07 | $10.70 | $9.62 | $1.08 | 1,041,753.0 | +3.94% |
| 2023-06 | $11.11 | $9.55 | $1.56 | 1,949,596.0 | -1.98% |
| 2023-05 | $11.00 | $9.90 | $1.10 | 1,433,052.0 | -1.94% |
| 2023-04 | $11.21 | $10.10 | $1.11 | 1,413,492.0 | -0.10% |
| 2023-03 | $11.28 | $9.41 | $1.87 | 561,889.0 | -6.27% |
| 2023-02 | $11.78 | $10.50 | $1.28 | 369,660.0 | -3.93% |
| 2023-01 | $12.67 | $11.02 | $1.65 | 767,330.0 | -0.09% |
Natural Gas Services Group, Inc. Storia dei prezzi delle azioni (NGS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $11.98 | $10.75 | $1.23 | 1,534,921.0 | +3.71% |
| 2022-11 | $12.38 | $10.16 | $2.22 | 1,657,593.0 | -3.91% |
| 2022-10 | $11.89 | $9.99 | $1.90 | 578,040.0 | +14.54% |
| 2022-09 | $11.37 | $9.71 | $1.65 | 1,020,844.0 | -9.79% |
| 2022-08 | $12.45 | $9.52 | $2.93 | 937,425.0 | +10.75% |
| 2022-07 | $11.06 | $9.11 | $1.95 | 1,050,355.0 | -8.64% |
| 2022-06 | $15.00 | $10.95 | $4.05 | 937,795.0 | -22.81% |
| 2022-05 | $14.25 | $11.31 | $2.94 | 701,427.0 | +16.04% |
| 2022-04 | $14.23 | $11.25 | $2.98 | 830,118.0 | +3.11% |
| 2022-03 | $14.04 | $10.68 | $3.36 | 1,139,147.0 | -5.33% |
| 2022-02 | $12.70 | $10.53 | $2.17 | 517,337.0 | +16.81% |
| 2022-01 | $11.67 | $9.84 | $1.83 | 447,209.0 | +2.87% |
0.05%
1.15%
Capitalizzazione:
|
Volume (24 ore):