loading

Storico Dei Prezzi Delle Azioni Di Natural Gas Services Group Inc (NGS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $23.96 $22.72 $1.24 15,415.0 -3.60%
2025-07-31 $24.52 $23.84 $0.685 41,969.0 -0.37%
2025-07-30 $24.84 $23.83 $1.01 39,662.0 -1.83%
2025-07-29 $24.73 $24.10 $0.6299 38,856.0 +0.65%
2025-07-28 $25.13 $24.39 $0.745 41,305.0 +0.49%
2025-07-25 $24.79 $24.10 $0.69 67,691.0 +0.29%
2025-07-24 $24.56 $24.21 $0.35 36,482.0 -0.65%
2025-07-23 $24.54 $24.32 $0.215 29,700.0 +1.62%
2025-07-22 $24.19 $23.62 $0.57 44,265.0 +0.75%
2025-07-21 $24.62 $23.80 $0.8156 51,936.0 -2.13%
2025-07-18 $24.78 $24.19 $0.59 40,577.0 -0.77%
2025-07-17 $24.61 $23.73 $0.8811 52,631.0 +2.59%
2025-07-16 $24.98 $23.75 $1.23 64,394.0 -1.36%
2025-07-15 $25.02 $24.24 $0.7819 64,109.0 -2.96%
2025-07-14 $25.05 $24.12 $0.93 53,852.0 +2.58%
2025-07-11 $24.55 $24.23 $0.32 35,935.0 -1.21%
2025-07-10 $24.82 $24.38 $0.445 38,651.0 +0.28%
2025-07-09 $25.28 $24.59 $0.6895 41,612.0 -2.03%
2025-07-08 $25.46 $24.55 $0.915 65,380.0 +2.28%
2025-07-07 $25.43 $24.41 $1.02 66,716.0 -3.65%
2025-07-03 $25.90 $24.93 $0.976 50,370.0 -0.74%
2025-07-02 $25.89 $25.21 $0.68 47,420.0 +0.08%

Natural Gas Services Group Inc Stock (NGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Natural Gas Services Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Natural Gas Services Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Natural Gas Services Group Inc Storia dei prezzi delle azioni (NGS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $26.25 $22.72 $3.53 1,087,129.0 -10.02%
2025-06 $27.84 $23.93 $3.91 1,755,743.0 +7.68%
2025-05 $26.50 $17.89 $8.61 1,508,928.0 +33.39%
2025-04 $22.76 $16.73 $6.03 1,742,030.0 -18.21%
2025-03 $25.85 $20.22 $5.63 1,607,131.0 -14.55%
2025-02 $28.13 $24.91 $3.22 1,002,688.0 -1.76%
2025-01 $29.74 $24.25 $5.49 2,049,122.0 -2.35%

Natural Gas Services Group Inc Storia dei prezzi delle azioni (NGS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.25 $23.70 $4.55 1,317,539.0 -1.59%
2024-11 $28.50 $18.99 $9.51 1,512,765.0 +41.85%
2024-10 $21.34 $18.41 $2.93 732,464.0 +2.41%
2024-09 $21.70 $18.43 $3.27 1,115,232.0 -12.86%
2024-08 $22.83 $16.70 $6.13 1,387,327.0 +7.71%
2024-07 $21.97 $18.26 $3.71 1,303,675.0 +1.19%
2024-06 $21.93 $18.00 $3.93 2,821,533.0 -7.54%
2024-05 $25.24 $20.97 $4.27 1,227,921.0 -1.45%
2024-04 $24.90 $19.34 $5.56 2,504,052.0 +13.64%
2024-03 $20.15 $16.70 $3.45 1,098,059.0 +16.14%
2024-02 $16.89 $14.09 $2.81 680,701.0 +14.43%
2024-01 $16.13 $13.70 $2.43 902,607.0 -9.08%

Natural Gas Services Group Inc Storia dei prezzi delle azioni (NGS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.44 $12.75 $3.69 1,305,698.0 +5.10%
2023-11 $16.25 $13.62 $2.63 674,133.0 +4.22%
2023-10 $15.30 $12.85 $2.45 822,273.0 +0.82%
2023-09 $15.39 $10.61 $4.78 914,342.0 +34.07%
2023-08 $11.03 $10.00 $1.03 500,280.0 +5.54%
2023-07 $10.70 $9.62 $1.08 1,041,753.0 +3.94%
2023-06 $11.11 $9.55 $1.56 1,949,596.0 -1.98%
2023-05 $11.00 $9.90 $1.10 1,433,052.0 -1.94%
2023-04 $11.21 $10.10 $1.11 1,413,492.0 -0.10%
2023-03 $11.28 $9.41 $1.87 561,889.0 -6.27%
2023-02 $11.78 $10.50 $1.28 369,660.0 -3.93%
2023-01 $12.67 $11.02 $1.65 767,330.0 -0.09%
$11.10
price down icon 2.40%
oil_gas_equipment_services VAL
$44.76
price down icon 7.86%
$54.18
price down icon 4.47%
$22.45
price down icon 3.81%
oil_gas_equipment_services NOV
$12.20
price down icon 2.98%
oil_gas_equipment_services FTI
$35.33
price down icon 2.91%
Capitalizzazione:     |  Volume (24 ore):