Natural Gas Services Group Inc (NGS)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Natural Gas Services Group Inc (NGS)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$32.86	$31.00	$1.86	111,155	-4.04%
Oct 30, 2026	$33.29	$32.16	$1.13	81,713	-1.46%
Oct 29, 2026	$33.19	$32.70	$0.4899	51,340	+0.15%
Oct 28, 2026	$33.05	$31.57	$1.48	99,090	+1.17%
Oct 27, 2026	$32.52	$31.32	$1.20	69,917	+3.74%
Oct 26, 2026	$31.39	$30.12	$1.26	54,983	+1.00%
Oct 23, 2026	$30.99	$29.95	$1.04	98,064	+3.10%
Oct 22, 2026	$31.58	$29.91	$1.67	125,525	-4.94%
Oct 21, 2026	$31.79	$31.06	$0.725	73,464	+2.33%
Oct 20, 2026	$31.47	$30.70	$0.775	62,288	-0.52%
Oct 19, 2026	$31.37	$30.71	$0.6581	55,081	-0.19%
Oct 16, 2026	$32.00	$30.89	$1.11	109,766	+0.45%
Oct 15, 2026	$31.47	$30.51	$0.9599	118,167	-0.96%
Oct 14, 2026	$33.22	$30.99	$2.23	135,060	-6.24%
Oct 13, 2026	$33.44	$32.50	$0.94	53,767	+1.34%
Oct 12, 2026	$33.51	$32.70	$0.81	54,555	-0.60%
Oct 09, 2026	$33.57	$33.01	$0.56	67,990	-0.24%
Oct 08, 2026	$33.68	$33.06	$0.6198	57,157	-0.18%
Oct 07, 2026	$34.01	$33.07	$0.935	73,530	-2.41%
Oct 06, 2026	$34.11	$32.97	$1.14	63,303	+1.43%
Oct 05, 2026	$34.20	$33.17	$1.03	159,527	+1.24%

Natural Gas Services Group Inc Stock (NGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Natural Gas Services Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Natural Gas Services Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Natural Gas Services Group Inc Storia dei prezzi delle azioni (NGS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$32.86	$31.00	$1.86	111,155	-4.04%
Oct, 2026	$34.20	$29.91	$4.30	1,884,376	+0.06%
Sep, 2026	$38.56	$31.56	$7.00	2,461,276	-8.01%
Aug, 2026	$38.66	$34.05	$4.61	2,378,022	-3.96%
Jul, 2026	$43.14	$34.68	$8.46	2,726,929	-15.04%
Jun, 2026	$44.61	$38.64	$5.96	2,922,200	+9.77%
May, 2026	$44.12	$38.51	$5.61	2,169,101	-3.42%
Apr, 2026	$41.51	$36.46	$5.05	1,714,277	+7.82%
Mar, 2026	$40.73	$32.50	$8.23	2,863,995	-1.36%
Feb, 2026	$39.67	$33.59	$6.08	1,783,624	+10.45%
Jan, 2026	$35.57	$32.75	$2.82	3,529,399	+2.94%

Natural Gas Services Group Inc Storia dei prezzi delle azioni (NGS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$34.57	$30.54	$4.03	1,848,858	+9.75%
Nov, 2025	$32.03	$27.22	$4.81	1,689,561	+11.24%
Oct, 2025	$28.62	$25.53	$3.09	1,073,053	-0.54%
Sep, 2025	$28.92	$25.83	$3.09	1,349,872	+7.00%
Aug, 2025	$26.88	$22.72	$4.16	1,268,491	+8.59%
Jul, 2025	$26.25	$23.62	$2.63	1,071,714	-6.66%
Jun, 2025	$27.84	$23.93	$3.91	1,755,743	+7.68%
May, 2025	$26.50	$17.89	$8.61	1,508,928	+33.39%
Apr, 2025	$22.76	$16.73	$6.03	1,742,030	-18.21%
Mar, 2025	$25.85	$20.22	$5.63	1,607,131	-14.55%
Feb, 2025	$28.13	$24.91	$3.22	1,002,688	-1.76%
Jan, 2025	$29.74	$24.25	$5.49	2,049,122	-2.35%

Natural Gas Services Group Inc Storia dei prezzi delle azioni (NGS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$28.25	$23.70	$4.55	1,317,539	-1.59%
Nov, 2024	$28.50	$18.99	$9.51	1,512,765	+41.85%
Oct, 2024	$21.34	$18.41	$2.93	732,464	+2.41%
Sep, 2024	$21.70	$18.43	$3.27	1,115,232	-12.86%
Aug, 2024	$22.83	$16.70	$6.13	1,387,327	+7.71%
Jul, 2024	$21.97	$18.26	$3.71	1,303,675	+1.19%
Jun, 2024	$21.93	$18.00	$3.93	2,821,533	-7.54%
May, 2024	$25.24	$20.97	$4.27	1,227,921	-1.45%
Apr, 2024	$24.90	$19.34	$5.56	2,504,052	+13.64%
Mar, 2024	$20.15	$16.70	$3.45	1,098,059	+16.14%
Feb, 2024	$16.90	$14.09	$2.81	680,701	+14.43%
Jan, 2024	$16.13	$13.70	$2.43	902,607	-9.08%

Simile a NGS