Scarica l'app Stockscreener
0.1185
15.38%
0.0158
Dopo l'orario di chiusura:
.06
-0.0585
-49.37%
Storico Dei Prezzi Delle Azioni Di Northern Graphite Corp (NGPHF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $0.1209 | $0.108 | $0.0129 | 157,925.0 | +15.38% |
| 2025-09-05 | $0.1166 | $0.1027 | $0.0139 | 132,090.0 | -9.63% |
| 2025-09-04 | $0.1162 | $0.111 | $0.00516 | 67,557.0 | +12.22% |
| 2025-09-03 | $0.121 | $0.1013 | $0.0198 | 27,850.0 | -15.75% |
| 2025-09-02 | $0.1449 | $0.1147 | $0.0302 | 190,509.0 | -5.95% |
| 2025-08-29 | $0.1307 | $0.119 | $0.0117 | 46,400.0 | +0.24% |
| 2025-08-28 | $0.139 | $0.125 | $0.014 | 50,117.0 | -7.94% |
| 2025-08-27 | $0.1449 | $0.1359 | $0.009 | 267,784.0 | +0.14% |
| 2025-08-26 | $0.1403 | $0.1256 | $0.0148 | 251,600.0 | +13.07% |
| 2025-08-25 | $0.1305 | $0.1153 | $0.0152 | 190,369.0 | +10.19% |
| 2025-08-22 | $0.1282 | $0.111 | $0.0172 | 47,696.0 | -8.19% |
| 2025-08-21 | $0.1227 | $0.1111 | $0.0116 | 89,417.0 | +4.29% |
| 2025-08-20 | $0.1266 | $0.1113 | $0.0153 | 87,413.0 | -7.18% |
| 2025-08-19 | $0.13 | $0.1239 | $0.00608 | 61,635.0 | +5.22% |
| 2025-08-18 | $0.1261 | $0.1187 | $0.00735 | 72,603.0 | +3.67% |
| 2025-08-15 | $0.13 | $0.1112 | $0.0188 | 222,916.0 | +2.83% |
| 2025-08-14 | $0.1169 | $0.105 | $0.0119 | 176,071.0 | +7.48% |
| 2025-08-13 | $0.105 | $0.09 | $0.015 | 298,307.0 | +18.40% |
| 2025-08-12 | $0.0878 | $0.085 | $0.0028 | 81,400.0 | -0.31% |
Northern Graphite Corp Stock (NGPHF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Northern Graphite Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NGPHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Northern Graphite Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Northern Graphite Corp Storia dei prezzi delle azioni (NGPHF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.1449 | $0.1013 | $0.0436 | 575,931.0 | -7.28% |
| 2025-08 | $0.1449 | $0.074 | $0.0709 | 2,553,191.0 | +62.18% |
| 2025-07 | $0.1143 | $0.0556 | $0.0587 | 2,983,649.0 | +15.88% |
| 2025-06 | $0.0787 | $0.06 | $0.0187 | 2,531,360.0 | +11.29% |
| 2025-05 | $0.0854 | $0.0611 | $0.0243 | 901,200.0 | -20.13% |
| 2025-04 | $0.1023 | $0.0601 | $0.0422 | 1,218,414.0 | +6.18% |
| 2025-03 | $0.088 | $0.06 | $0.028 | 2,244,552.0 | -17.18% |
| 2025-02 | $0.1124 | $0.0727 | $0.0397 | 1,126,034.0 | -7.45% |
| 2025-01 | $0.128 | $0.09 | $0.038 | 1,424,157.0 | +0.97% |
Northern Graphite Corp Storia dei prezzi delle azioni (NGPHF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1426 | $0.0565 | $0.0861 | 3,174,954.0 | +66.67% |
| 2024-11 | $0.08 | $0.05 | $0.03 | 2,044,442.0 | -12.42% |
| 2024-10 | $0.0979 | $0.0428 | $0.0551 | 2,726,736.0 | +47.67% |
| 2024-09 | $0.08 | $0.031 | $0.049 | 1,559,466.0 | -19.64% |
| 2024-08 | $0.083 | $0.0438 | $0.0392 | 1,569,877.0 | -32.37% |
| 2024-07 | $0.10 | $0.0756 | $0.0244 | 1,178,658.0 | -8.00% |
| 2024-06 | $0.1138 | $0.0715 | $0.0423 | 1,241,683.0 | +2.33% |
| 2024-05 | $0.105 | $0.076 | $0.029 | 1,687,398.0 | -11.87% |
| 2024-04 | $0.1416 | $0.0859 | $0.0557 | 1,015,160.0 | -19.39% |
| 2024-03 | $0.153 | $0.12 | $0.033 | 1,352,550.0 | -11.19% |
| 2024-02 | $0.1574 | $0.121 | $0.0364 | 1,913,364.0 | -0.43% |
| 2024-01 | $0.165 | $0.1155 | $0.0495 | 2,675,956.0 | -8.74% |
Northern Graphite Corp Storia dei prezzi delle azioni (NGPHF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1695 | $0.1349 | $0.0346 | 1,881,245.0 | -1.16% |
| 2023-11 | $0.1852 | $0.1463 | $0.0389 | 1,808,199.0 | -12.07% |
| 2023-10 | $0.271 | $0.142 | $0.129 | 1,677,631.0 | +3.82% |
| 2023-09 | $0.2338 | $0.151 | $0.0828 | 809,475.0 | -24.07% |
| 2023-08 | $0.2898 | $0.19 | $0.0998 | 912,977.0 | -20.66% |
| 2023-07 | $0.326 | $0.277 | $0.049 | 618,063.0 | -2.69% |
| 2023-06 | $0.325 | $0.25 | $0.075 | 989,422.0 | +1.40% |
| 2023-05 | $0.3727 | $0.2661 | $0.1066 | 1,450,886.0 | -20.36% |
| 2023-04 | $0.4366 | $0.35 | $0.0866 | 832,408.0 | -6.85% |
| 2023-03 | $0.3999 | $0.30 | $0.0999 | 1,579,570.0 | +10.14% |
| 2023-02 | $0.49 | $0.349 | $0.141 | 1,754,717.0 | -22.83% |
| 2023-01 | $0.5257 | $0.335 | $0.1907 | 1,469,003.0 | +29.81% |
3.26%
12.52%
Capitalizzazione:
|
Volume (24 ore):