NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests (NGLpB)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests (NGLpB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$25.81	$25.60	$0.21	15,814.0	-0.02%
2026-10-14	$25.72	$25.60	$0.12	8,103.0	-0.02%
2026-10-13	$25.69	$25.59	$0.095	10,510.0	+0.04%
2026-10-12	$25.70	$25.60	$0.10	5,292.0	-0.08%
2026-10-09	$25.70	$25.60	$0.10	8,024.0	+0.27%
2026-10-08	$25.74	$25.55	$0.19	6,069.0	+0.00%
2026-10-07	$25.65	$25.38	$0.27	11,816.0	-0.04%
2026-10-06	$25.75	$25.55	$0.20	16,009.0	-0.23%
2026-10-05	$25.64	$25.45	$0.195	6,779.0	+0.12%
2026-10-02	$25.59	$25.50	$0.09	12,947.0	+0.51%
2026-10-01	$25.51	$24.82	$0.69	87,147.0	-0.24%
2026-09-30	$26.25	$25.50	$0.75	329,278.0	-1.47%
2026-09-29	$25.95	$25.85	$0.10	9,213.0	-0.02%
2026-09-28	$25.91	$25.80	$0.11	16,572.0	-0.01%
2026-09-25	$25.91	$25.72	$0.1905	36,030.0	+0.31%
2026-09-24	$25.93	$25.82	$0.11	6,380.0	-0.04%
2026-09-23	$25.94	$25.82	$0.12	8,857.0	-0.15%
2026-09-22	$25.95	$25.88	$0.07	2,521.0	+0.27%
2026-09-21	$25.94	$25.80	$0.14	15,382.0	+0.04%
2026-09-18	$25.95	$25.69	$0.259	16,580.0	+0.00%
2026-09-17	$25.90	$25.80	$0.10	9,730.0	+0.00%
2026-09-16	$25.83	$25.80	$0.03	32,375.0	+0.00%
2026-09-15	$25.92	$25.80	$0.12	2,222.0	+0.00%

NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests Stock (NGLpB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NGLpB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests Storia dei prezzi delle azioni (NGLpB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$25.81	$24.82	$0.99	188,510.0	+0.31%
2026-09	$26.25	$25.50	$0.75	531,503.0	-2.07%
2026-08	$26.34	$25.30	$1.04	229,467.0	+3.00%
2026-07	$26.00	$24.75	$1.25	1,586,717.0	+1.40%
2026-06	$26.00	$24.95	$1.05	646,696.0	-2.42%
2026-05	$25.62	$25.03	$0.59	390,659.0	+1.39%
2026-04	$25.30	$24.55	$0.75	412,759.0	+2.19%
2026-03	$25.38	$24.50	$0.885	665,448.0	+0.78%
2026-02	$25.68	$24.31	$1.37	715,509.0	+0.49%
2026-01	$24.62	$24.00	$0.6198	857,524.0	+1.63%

NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests Storia dei prezzi delle azioni (NGLpB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.94	$23.40	$1.54	2,278,988.0	+6.05%
2025-11	$24.00	$22.22	$1.78	707,129.0	+5.19%
2025-10	$23.53	$22.02	$1.51	734,143.0	-4.89%
2025-09	$24.00	$23.29	$0.71	175,072.0	+0.00%