NGL Energy Partners LP (NGL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di NGL Energy Partners LP (NGL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$5.74	$5.60	$0.14	433,048.0	+0.00%
2024-05-16	$5.79	$5.61	$0.18	406,224.0	+0.00%
2024-05-15	$5.76	$5.53	$0.23	589,798.0	+1.79%
2024-05-14	$5.68	$5.56	$0.12	327,275.0	-0.36%
2024-05-13	$5.85	$5.57	$0.28	405,337.0	-1.92%
2024-05-10	$5.87	$5.71	$0.165	355,264.0	-1.04%
2024-05-09	$6.08	$5.75	$0.325	423,690.0	-2.36%
2024-05-08	$5.97	$5.78	$0.1878	281,084.0	+1.37%
2024-05-07	$5.95	$5.80	$0.1454	408,996.0	-1.02%
2024-05-06	$6.00	$5.87	$0.13	267,974.0	+0.00%
2024-05-03	$5.93	$5.83	$0.10	144,401.0	+0.85%
2024-05-02	$5.88	$5.78	$0.10	93,712.0	+1.56%
2024-05-01	$5.83	$5.68	$0.15	345,678.0	-0.69%
2024-04-30	$5.94	$5.80	$0.14	130,298.0	-1.53%
2024-04-29	$5.92	$5.77	$0.15	212,714.0	+2.43%
2024-04-26	$5.98	$5.74	$0.245	536,856.0	-2.21%
2024-04-25	$6.05	$5.87	$0.185	358,683.0	-1.67%
2024-04-24	$6.03	$5.80	$0.23	401,859.0	+2.22%
2024-04-23	$5.88	$5.75	$0.13	147,932.0	+1.56%
2024-04-22	$5.85	$5.75	$0.10	324,339.0	+0.35%
2024-04-19	$5.91	$5.71	$0.20	336,198.0	+0.88%

NGL Energy Partners LP Stock (NGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni NGL Energy Partners LP nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni NGL Energy Partners LP fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

NGL Energy Partners LP Storia dei prezzi delle azioni (NGL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$6.08	$5.53	$0.55	4,915,529.0	-1.89%
2024-04	$6.15	$5.64	$0.51	7,346,722.0	+0.87%
2024-03	$6.20	$5.72	$0.47	7,159,716.0	-2.54%
2024-02	$5.99	$5.65	$0.34	9,296,403.0	+1.72%
2024-01	$5.94	$4.89	$1.05	8,172,372.0	+4.31%

NGL Energy Partners LP Storia dei prezzi delle azioni (NGL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$5.68	$4.13	$1.55	13,770,591.0	+28.64%
2023-11	$4.35	$3.80	$0.55	8,544,000.0	+2.85%
2023-10	$4.27	$3.77	$0.50	7,631,190.0	+8.79%
2023-09	$3.94	$3.68	$0.26	6,350,110.0	+2.38%
2023-08	$4.54	$3.72	$0.82	9,794,966.0	-12.09%
2023-07	$4.62	$3.75	$0.865	8,025,310.0	+10.54%
2023-06	$4.25	$3.16	$1.09	18,517,409.0	+22.71%
2023-05	$3.24	$2.63	$0.61	6,338,826.0	+8.19%
2023-04	$3.54	$2.71	$0.83	14,171,258.0	+1.03%
2023-03	$4.03	$2.38	$1.65	23,811,032.0	-15.70%
2023-02	$3.59	$1.57	$2.02	30,344,836.0	+111.04%
2023-01	$1.72	$1.14	$0.58	9,307,533.0	+34.71%

NGL Energy Partners LP Storia dei prezzi delle azioni (NGL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.22	$1.00	$0.22	19,185,131.0	+3.42%
2022-11	$1.65	$1.15	$0.50	12,673,437.0	-14.60%
2022-10	$1.43	$1.22	$0.2099	4,912,147.0	+5.38%
2022-09	$1.61	$1.21	$0.405	8,022,164.0	-15.58%
2022-08	$1.73	$1.51	$0.22	8,401,406.0	-3.14%
2022-07	$1.59	$1.37	$0.22	6,636,877.0	+4.61%
2022-06	$2.14	$1.33	$0.81	22,921,492.0	-18.72%
2022-05	$2.13	$1.81	$0.32	12,602,419.0	-10.53%
2022-04	$2.34	$1.99	$0.35	14,700,072.0	-5.86%
2022-03	$2.74	$2.04	$0.70	24,874,220.0	+2.78%
2022-02	$2.80	$1.90	$0.90	31,601,182.0	-1.82%
2022-01	$2.30	$1.83	$0.4689	22,078,904.0	+20.88%