76.05
                                            
                                Panoramica
                                Notizia
                                Cronologia dei prezzi
                                    Catena di opzioni
                                Forum
                                Previsione
                                    Frazionamento azionario
                                    Storia dei dividendi
                        
                        Storico Dei Prezzi Delle Azioni Di National Grid Plc Adr (NGG)
Quotidiano
                settimanalmente
                Mensile
            7D
                30D
                60D
                anno corrente
                1 anno
            | Data | Alto | Basso | Alto - Basso | Volume | % Modifica | 
|---|---|---|---|---|---|
| 2025-10-30 | $76.14 | $75.56 | $0.58 | 527,242.0 | +0.66% | 
| 2025-10-29 | $76.29 | $75.44 | $0.855 | 529,459.0 | -1.44% | 
| 2025-10-28 | $77.03 | $76.38 | $0.65 | 414,969.0 | -0.67% | 
| 2025-10-27 | $77.35 | $76.56 | $0.795 | 415,784.0 | +0.29% | 
| 2025-10-24 | $77.10 | $76.58 | $0.52 | 362,512.0 | +0.33% | 
| 2025-10-23 | $77.27 | $76.58 | $0.685 | 564,477.0 | -0.26% | 
| 2025-10-22 | $77.25 | $76.61 | $0.645 | 455,363.0 | +0.67% | 
| 2025-10-21 | $77.17 | $76.24 | $0.925 | 541,622.0 | -0.29% | 
| 2025-10-20 | $76.93 | $76.35 | $0.58 | 855,778.0 | -0.44% | 
| 2025-10-17 | $77.01 | $75.98 | $1.03 | 1,083,368.0 | +1.38% | 
| 2025-10-16 | $76.12 | $75.32 | $0.80 | 1,073,522.0 | +1.16% | 
| 2025-10-15 | $75.16 | $73.55 | $1.61 | 876,576.0 | +1.05% | 
| 2025-10-14 | $74.31 | $73.54 | $0.775 | 692,789.0 | +1.30% | 
| 2025-10-13 | $73.71 | $73.28 | $0.43 | 491,217.0 | -1.64% | 
| 2025-10-10 | $74.58 | $73.53 | $1.05 | 913,754.0 | +1.62% | 
| 2025-10-09 | $74.20 | $73.23 | $0.965 | 677,670.0 | -0.38% | 
| 2025-10-08 | $74.17 | $73.31 | $0.86 | 523,865.0 | -0.37% | 
| 2025-10-07 | $74.48 | $73.34 | $1.14 | 834,044.0 | -0.03% | 
| 2025-10-06 | $73.94 | $72.99 | $0.95 | 668,084.0 | +0.64% | 
| 2025-10-03 | $73.58 | $72.65 | $0.935 | 624,820.0 | +1.24% | 
| 2025-10-02 | $72.68 | $71.94 | $0.74 | 607,211.0 | -0.45% | 
| 2025-10-01 | $73.62 | $72.80 | $0.825 | 906,921.0 | +0.26% | 
National Grid Plc Adr Stock (NGG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni National Grid Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni National Grid Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
    National Grid Plc Adr Storia dei prezzi delle azioni (NGG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica | 
|---|---|---|---|---|---|
| 2025-10 | $77.35 | $71.94 | $5.41 | 15,168,289.0 | +4.65% | 
| 2025-09 | $72.81 | $67.52 | $5.30 | 12,275,644.0 | +2.98% | 
| 2025-08 | $72.97 | $69.93 | $3.04 | 11,160,503.0 | +0.26% | 
| 2025-07 | $74.58 | $69.47 | $5.11 | 19,807,883.0 | -5.40% | 
| 2025-06 | $74.44 | $70.19 | $4.24 | 21,580,669.0 | +4.23% | 
| 2025-05 | $74.81 | $67.08 | $7.73 | 24,361,870.0 | -2.21% | 
| 2025-04 | $74.82 | $62.13 | $12.69 | 23,499,999.0 | +11.26% | 
| 2025-03 | $65.93 | $59.35 | $6.58 | 10,999,798.0 | +5.60% | 
| 2025-02 | $63.09 | $60.01 | $3.09 | 10,841,674.0 | +1.19% | 
| 2025-01 | $61.95 | $55.82 | $6.13 | 17,793,993.0 | +3.33% | 
National Grid Plc Adr Storia dei prezzi delle azioni (NGG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica | 
|---|---|---|---|---|---|
| 2024-12 | $63.97 | $57.68 | $6.29 | 12,001,523.0 | -7.02% | 
| 2024-11 | $65.53 | $61.93 | $3.60 | 12,383,856.0 | +0.14% | 
| 2024-10 | $71.43 | $63.38 | $8.05 | 10,140,085.0 | -8.73% | 
| 2024-09 | $70.71 | $66.05 | $4.66 | 8,513,425.0 | +4.61% | 
| 2024-08 | $67.18 | $61.58 | $5.60 | 11,449,880.0 | +3.34% | 
| 2024-07 | $64.74 | $56.87 | $7.87 | 17,994,553.0 | +13.47% | 
| 2024-06 | $59.84 | $55.13 | $4.71 | 18,925,930.0 | -1.83% | 
| 2024-05 | $73.40 | $57.00 | $16.40 | 12,050,811.0 | -13.19% | 
| 2024-04 | $68.96 | $63.31 | $5.65 | 6,906,099.0 | -2.30% | 
| 2024-03 | $69.04 | $65.86 | $3.18 | 6,022,000.0 | +2.34% | 
| 2024-02 | $68.62 | $63.35 | $5.27 | 9,758,145.0 | -1.29% | 
| 2024-01 | $69.36 | $65.56 | $3.80 | 9,986,937.0 | -0.68% | 
National Grid Plc Adr Storia dei prezzi delle azioni (NGG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica | 
|---|---|---|---|---|---|
| 2023-12 | $69.96 | $65.94 | $4.02 | 8,284,357.0 | +3.00% | 
| 2023-11 | $66.35 | $60.11 | $6.24 | 10,613,999.0 | +9.74% | 
| 2023-10 | $61.11 | $56.41 | $4.70 | 9,116,413.0 | -0.79% | 
| 2023-09 | $65.24 | $59.75 | $5.49 | 6,433,993.0 | -4.08% | 
| 2023-08 | $66.45 | $60.64 | $5.81 | 7,404,210.0 | -6.19% | 
| 2023-07 | $69.24 | $64.17 | $5.07 | 6,090,140.0 | +0.07% | 
| 2023-06 | $68.88 | $65.57 | $3.31 | 6,993,057.0 | -2.91% | 
| 2023-05 | $74.48 | $66.94 | $7.54 | 9,703,065.0 | -3.21% | 
| 2023-04 | $72.31 | $67.20 | $5.11 | 5,739,265.0 | +5.38% | 
| 2023-03 | $68.21 | $60.82 | $7.39 | 7,875,038.0 | +8.08% | 
| 2023-02 | $65.05 | $61.73 | $3.32 | 4,924,728.0 | -1.35% | 
| 2023-01 | $64.55 | $59.85 | $4.70 | 6,314,439.0 | +5.72% | 
        Apri su Yahoo
        |
        Apri su Google
            |
            Aperto in Finviz
        |
        Apri in MarketWatch
            |
            Aperto a EDGAR    
        |
        Aperto su Reuters
    
    
                Capitalizzazione:
                 
                  | 
                Volume (24 ore):
                 
            
         
                     
                             Scarica l'app Stockscreener
                    Scarica l'app Stockscreener
                