loading

Storico Dei Prezzi Delle Azioni Di National Grid Plc Adr (NGG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-09 $74.20 $73.78 $0.4236 78,599.0 +0.31%
2025-10-08 $74.17 $73.31 $0.86 523,865.0 -0.37%
2025-10-07 $74.48 $73.34 $1.14 834,044.0 -0.03%
2025-10-06 $73.94 $72.99 $0.95 668,084.0 +0.64%
2025-10-03 $73.58 $72.65 $0.935 624,820.0 +1.24%
2025-10-02 $72.68 $71.94 $0.74 607,211.0 -0.45%
2025-10-01 $73.62 $72.80 $0.825 906,921.0 +0.26%
2025-09-30 $72.81 $71.97 $0.8406 923,997.0 +1.21%
2025-09-29 $71.85 $71.15 $0.70 795,142.0 +0.35%
2025-09-26 $71.65 $71.05 $0.60 425,071.0 +1.46%
2025-09-25 $71.33 $70.35 $0.98 406,882.0 -0.89%
2025-09-24 $71.60 $71.04 $0.56 746,604.0 -0.29%
2025-09-23 $71.36 $70.64 $0.72 644,337.0 +0.56%
2025-09-22 $71.13 $70.38 $0.7521 555,441.0 +1.24%
2025-09-19 $70.48 $70.03 $0.45 452,968.0 +0.14%
2025-09-18 $70.58 $69.99 $0.585 439,376.0 -1.63%
2025-09-17 $71.84 $71.09 $0.75 469,746.0 +0.38%
2025-09-16 $71.57 $70.85 $0.72 406,176.0 -1.03%
2025-09-15 $71.71 $71.36 $0.35 351,054.0 +0.03%
2025-09-12 $71.63 $71.08 $0.55 384,346.0 +0.75%
2025-09-11 $71.08 $70.08 $0.995 337,605.0 +0.55%
2025-09-10 $70.68 $70.30 $0.38 540,190.0 +0.45%
2025-09-09 $70.71 $69.77 $0.94 791,197.0 -0.09%

National Grid Plc Adr Stock (NGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni National Grid Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni National Grid Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

National Grid Plc Adr Storia dei prezzi delle azioni (NGG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $74.48 $71.94 $2.54 4,243,544.0 +1.61%
2025-09 $72.81 $67.52 $5.30 12,275,644.0 +2.98%
2025-08 $72.97 $69.93 $3.04 11,160,503.0 +0.26%
2025-07 $74.58 $69.47 $5.11 19,807,883.0 -5.40%
2025-06 $74.44 $70.19 $4.24 21,580,669.0 +4.23%
2025-05 $74.81 $67.08 $7.73 24,361,870.0 -2.21%
2025-04 $74.82 $62.13 $12.69 23,499,999.0 +11.26%
2025-03 $65.93 $59.35 $6.58 10,999,798.0 +5.60%
2025-02 $63.09 $60.01 $3.09 10,841,674.0 +1.19%
2025-01 $61.95 $55.82 $6.13 17,793,993.0 +3.33%

National Grid Plc Adr Storia dei prezzi delle azioni (NGG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $63.97 $57.68 $6.29 12,001,523.0 -7.02%
2024-11 $65.53 $61.93 $3.60 12,383,856.0 +0.14%
2024-10 $71.43 $63.38 $8.05 10,140,085.0 -8.73%
2024-09 $70.71 $66.05 $4.66 8,513,425.0 +4.61%
2024-08 $67.18 $61.58 $5.60 11,449,880.0 +3.34%
2024-07 $64.74 $56.87 $7.87 17,994,553.0 +13.47%
2024-06 $59.84 $55.13 $4.71 18,925,930.0 -1.83%
2024-05 $73.40 $57.00 $16.40 12,050,811.0 -13.19%
2024-04 $68.96 $63.31 $5.65 6,906,099.0 -2.30%
2024-03 $69.04 $65.86 $3.18 6,022,000.0 +2.34%
2024-02 $68.62 $63.35 $5.27 9,758,145.0 -1.29%
2024-01 $69.36 $65.56 $3.80 9,986,937.0 -0.68%

National Grid Plc Adr Storia dei prezzi delle azioni (NGG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $69.96 $65.94 $4.02 8,284,357.0 +3.00%
2023-11 $66.35 $60.11 $6.24 10,613,999.0 +9.74%
2023-10 $61.11 $56.41 $4.70 9,116,413.0 -0.79%
2023-09 $65.24 $59.75 $5.49 6,433,993.0 -4.08%
2023-08 $66.45 $60.64 $5.81 7,404,210.0 -6.19%
2023-07 $69.24 $64.17 $5.07 6,090,140.0 +0.07%
2023-06 $68.88 $65.57 $3.31 6,993,057.0 -2.91%
2023-05 $74.48 $66.94 $7.54 9,703,065.0 -3.21%
2023-04 $72.31 $67.20 $5.11 5,739,265.0 +5.38%
2023-03 $68.21 $60.82 $7.39 7,875,038.0 +8.08%
2023-02 $65.05 $61.73 $3.32 4,924,728.0 -1.35%
2023-01 $64.55 $59.85 $4.70 6,314,439.0 +5.72%
utilities_regulated_electric AEP
$118.36
price up icon 0.11%
utilities_regulated_electric D
$60.47
price down icon 0.08%
utilities_regulated_electric DUK
$125.32
price up icon 0.11%
utilities_regulated_electric XEL
$81.94
price up icon 0.21%
utilities_regulated_electric EXC
$46.62
price up icon 0.26%
Capitalizzazione:     |  Volume (24 ore):