loading

Storico Dei Prezzi Delle Azioni Di NervGen Pharma Corp (NGENF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-22 $4.94 $3.90 $1.04 458,150.0 +18.26%
2025-05-16 $3.35 $2.90 $0.45 636,606.0 +16.38%
2025-05-15 $2.88 $2.57 $0.31 213,813.0 +10.82%
2025-05-14 $2.65 $2.56 $0.09 64,214.0 +0.76%
2025-05-13 $2.61 $2.54 $0.07 73,633.0 +1.36%
2025-05-12 $2.57 $2.52 $0.05 86,425.0 -0.18%
2025-05-09 $2.57 $2.53 $0.04 135,909.0 -1.17%
2025-05-08 $2.60 $2.55 $0.05 119,935.0 -0.68%
2025-05-07 $2.66 $2.57 $0.09 81,528.0 -3.45%
2025-05-06 $2.73 $2.54 $0.1865 117,068.0 +1.44%
2025-05-05 $2.73 $2.45 $0.2805 327,469.0 +4.43%
2025-05-02 $2.63 $2.24 $0.39 283,494.0 +12.44%
2025-05-01 $2.25 $2.14 $0.11 65,136.0 +3.54%
2025-04-30 $2.18 $2.14 $0.04 33,600.0 +0.60%
2025-04-29 $2.17 $2.14 $0.0265 47,620.0 +0.47%
2025-04-28 $2.17 $2.13 $0.04 98,911.0 +0.00%
2025-04-25 $2.16 $2.14 $0.02 39,435.0 +0.56%
2025-04-24 $2.14 $2.11 $0.0335 51,905.0 +0.38%
2025-04-23 $2.15 $2.12 $0.031 39,606.0 -0.61%
2025-04-22 $2.15 $2.13 $0.02 58,169.0 +0.61%

NervGen Pharma Corp Stock (NGENF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni NervGen Pharma Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NGENF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni NervGen Pharma Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

NervGen Pharma Corp Storia dei prezzi delle azioni (NGENF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $4.94 $2.14 $2.80 2,663,380.0 +81.78%
2025-04 $2.34 $1.95 $0.395 1,707,218.0 +8.65%
2025-03 $2.08 $1.80 $0.28 1,101,570.0 +4.44%
2025-02 $2.13 $1.88 $0.251 803,535.0 -2.42%
2025-01 $2.33 $1.94 $0.3899 1,084,398.0 -9.98%

NervGen Pharma Corp Storia dei prezzi delle azioni (NGENF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.22 $1.70 $0.52 1,712,239.0 +6.67%
2024-11 $2.05 $1.46 $0.59 1,480,311.0 +17.05%
2024-10 $1.98 $1.59 $0.39 1,165,643.0 -8.95%
2024-09 $2.06 $1.79 $0.27 809,023.0 -8.65%
2024-08 $2.34 $1.90 $0.436 840,347.0 +0.48%
2024-07 $2.42 $1.95 $0.475 1,458,561.0 +4.55%
2024-06 $2.24 $1.20 $1.04 1,991,039.0 +38.46%
2024-05 $1.77 $1.35 $0.42 1,495,060.0 -5.92%
2024-04 $1.73 $1.40 $0.33 1,112,988.0 -5.59%
2024-03 $2.60 $1.51 $1.09 1,997,686.0 -36.86%
2024-02 $2.99 $2.09 $0.90 1,693,477.0 +19.72%
2024-01 $2.17 $1.62 $0.55 1,018,638.0 +4.41%

NervGen Pharma Corp Storia dei prezzi delle azioni (NGENF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.51 $1.16 $1.35 1,576,473.0 +55.73%
2023-11 $1.50 $1.25 $0.25 1,131,497.0 -2.24%
2023-10 $1.50 $1.20 $0.30 530,862.0 -5.07%
2023-09 $1.68 $1.40 $0.28 538,535.0 -6.97%
2023-08 $1.60 $1.21 $0.39 646,041.0 +17.62%
2023-07 $1.33 $1.22 $0.1133 294,337.0 +4.03%
2023-06 $1.31 $1.21 $0.10 441,228.0 -4.62%
2023-05 $1.33 $1.10 $0.23 499,298.0 +12.07%
2023-04 $1.45 $1.10 $0.35 566,430.0 -5.92%
2023-03 $1.49 $1.10 $0.39 517,925.0 -10.65%
2023-02 $1.75 $1.36 $0.39 769,948.0 -14.55%
2023-01 $1.66 $1.20 $0.4553 765,399.0 +35.71%
$2.985
price up icon 4.74%
$10.72
price down icon 0.37%
$0.1659
price up icon 2.92%
$0.30
price up icon 0.23%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):