New Gold Inc (NGD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di New Gold Inc (NGD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-22	$3.72	$3.57	$0.1549	6,351,045.0	-1.22%
2025-04-21	$3.85	$3.60	$0.245	30,165,196.0	+1.10%
2025-04-17	$3.73	$3.61	$0.12	23,361,855.0	-2.67%
2025-04-16	$3.86	$3.56	$0.30	26,018,204.0	+2.75%
2025-04-15	$3.66	$3.55	$0.1099	18,387,417.0	+1.39%
2025-04-14	$3.61	$3.46	$0.15	19,938,728.0	+0.56%
2025-04-11	$3.66	$3.50	$0.16	21,358,740.0	+5.00%
2025-04-10	$3.47	$3.21	$0.255	27,966,275.0	+4.94%
2025-04-09	$3.28	$3.06	$0.22	25,937,406.0	+8.72%
2025-04-08	$3.18	$2.95	$0.23	19,625,277.0	-0.33%
2025-04-07	$3.24	$2.90	$0.345	20,421,178.0	-0.66%
2025-04-04	$3.43	$2.98	$0.455	24,760,681.0	-14.97%
2025-04-03	$3.65	$3.20	$0.45	21,493,456.0	-2.21%
2025-04-02	$3.69	$3.52	$0.17	21,780,533.0	-0.82%
2025-04-01	$3.65	$3.46	$0.19	29,866,054.0	-1.62%
2025-03-31	$3.73	$3.50	$0.23	24,732,845.0	+3.06%
2025-03-28	$3.78	$3.58	$0.20	27,229,956.0	-0.55%
2025-03-27	$3.62	$3.47	$0.1451	22,165,713.0	+4.32%
2025-03-26	$3.56	$3.44	$0.12	27,147,336.0	+2.97%
2025-03-25	$3.40	$3.26	$0.14	19,518,268.0	+4.33%

New Gold Inc Stock (NGD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni New Gold Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni New Gold Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

New Gold Inc Storia dei prezzi delle azioni (NGD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$3.86	$2.90	$0.965	337,432,045.0	-2.02%
2025-03	$3.78	$2.63	$1.15	435,731,538.0	+36.40%
2025-02	$3.15	$2.63	$0.52	303,583,805.0	-9.93%
2025-01	$3.13	$2.51	$0.62	203,479,420.0	+21.77%

New Gold Inc Storia dei prezzi delle azioni (NGD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.08	$2.43	$0.65	154,652,617.0	-10.18%
2024-11	$2.91	$2.44	$0.4649	185,802,176.0	+0.00%
2024-10	$3.10	$2.67	$0.4288	202,622,107.0	-4.51%
2024-09	$3.25	$2.31	$0.94	222,443,657.0	+14.74%
2024-08	$2.73	$1.94	$0.79	170,349,600.0	+8.66%
2024-07	$2.46	$1.92	$0.545	166,771,105.0	+18.46%
2024-06	$2.23	$1.90	$0.33	144,748,637.0	-10.96%
2024-05	$2.31	$1.74	$0.57	260,606,422.0	+25.86%
2024-04	$1.94	$1.66	$0.28	190,241,095.0	+2.35%
2024-03	$1.76	$1.23	$0.53	178,636,650.0	+37.10%
2024-02	$1.31	$1.09	$0.22	86,825,908.0	+1.64%
2024-01	$1.48	$1.16	$0.32	64,339,658.0	-16.44%

New Gold Inc Storia dei prezzi delle azioni (NGD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.61	$1.33	$0.2781	96,365,896.0	+3.55%
2023-11	$1.47	$1.12	$0.35	62,315,230.0	+15.57%
2023-10	$1.26	$0.86	$0.40	69,404,002.0	+34.05%
2023-09	$1.08	$0.89	$0.19	29,238,748.0	-13.32%
2023-08	$1.14	$0.9205	$0.2187	59,080,052.0	-9.48%
2023-07	$1.33	$1.01	$0.32	59,004,426.0	+7.41%
2023-06	$1.30	$1.01	$0.29	58,557,759.0	-11.48%
2023-05	$1.48	$1.13	$0.35	76,018,240.0	-4.69%
2023-04	$1.41	$1.08	$0.3299	77,327,239.0	+16.36%
2023-03	$1.15	$0.82	$0.33	109,631,604.0	+20.26%
2023-02	$1.23	$0.85	$0.38	52,752,578.0	-22.48%
2023-01	$1.23	$0.9857	$0.2443	52,574,628.0	+20.41%

RGLD

$186.31

0.09%

AGI

$29.55

0.55%

KGC

$14.98

0.13%

$43.84

0.54%

GFI

$24.41

2.75%

FNV

$175.61

0.96%