Novagold Resources Inc. (NG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché NG Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Novagold Resources Inc. (NG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-24	$8.24	$7.76	$0.485	3,973,870.0	-0.62%
2026-03-23	$8.67	$7.82	$0.85	7,105,874.0	+4.90%
2026-03-20	$7.97	$7.62	$0.355	10,705,321.0	-1.90%
2026-03-19	$8.21	$7.50	$0.71	8,871,387.0	-7.60%
2026-03-18	$9.47	$8.50	$0.97	4,824,803.0	-12.22%
2026-03-17	$10.33	$9.68	$0.65	3,225,867.0	-4.04%
2026-03-16	$10.84	$9.81	$1.03	3,354,217.0	-2.50%
2026-03-13	$11.34	$10.35	$0.9933	3,608,781.0	-7.38%
2026-03-12	$11.68	$11.10	$0.58	3,079,382.0	-3.93%
2026-03-11	$12.11	$11.35	$0.759	2,209,011.0	-4.96%
2026-03-10	$12.80	$12.22	$0.58	2,683,691.0	+2.67%
2026-03-09	$12.02	$11.03	$0.99	3,187,096.0	-0.66%
2026-03-06	$12.39	$11.41	$0.9799	2,863,223.0	-0.17%
2026-03-05	$12.50	$11.73	$0.77	3,713,141.0	-4.73%
2026-03-04	$13.29	$12.41	$0.883	2,761,111.0	-0.24%
2026-03-03	$13.48	$12.26	$1.22	4,146,109.0	-10.42%
2026-03-02	$14.40	$12.94	$1.46	8,436,071.0	+6.61%
2026-02-27	$13.42	$12.52	$0.905	6,063,473.0	+5.13%
2026-02-26	$12.70	$11.48	$1.22	4,471,918.0	+6.92%
2026-02-25	$12.11	$11.44	$0.6697	3,148,477.0	+1.54%
2026-02-24	$11.78	$10.62	$1.16	2,712,994.0	+6.09%

Novagold Resources Inc. Stock (NG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Novagold Resources Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Novagold Resources Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Novagold Resources Inc. Storia dei prezzi delle azioni (NG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$14.40	$7.50	$6.90	82,722,825.0	-39.34%
2026-02	$13.42	$8.22	$5.20	81,143,363.0	+52.58%
2026-01	$12.09	$8.71	$3.38	79,565,580.0	-6.33%

Novagold Resources Inc. Storia dei prezzi delle azioni (NG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.46	$9.13	$1.33	50,904,147.0	-7.46%
2025-11	$10.23	$7.67	$2.56	52,294,020.0	+22.92%
2025-10	$10.90	$7.67	$3.23	102,955,525.0	-5.80%
2025-09	$9.05	$6.55	$2.50	84,705,715.0	+28.65%
2025-08	$6.93	$5.14	$1.79	63,171,444.0	+31.79%
2025-07	$6.16	$4.07	$2.09	69,402,772.0	+26.89%
2025-06	$4.85	$3.61	$1.24	102,201,795.0	+14.25%
2025-05	$4.35	$3.37	$0.985	114,140,439.0	-15.37%
2025-04	$5.06	$2.26	$2.80	109,824,367.0	+44.86%
2025-03	$3.60	$2.80	$0.80	50,486,040.0	-2.67%
2025-02	$3.40	$2.88	$0.52	39,112,772.0	-4.15%
2025-01	$3.55	$2.87	$0.68	37,949,786.0	-6.01%

Novagold Resources Inc. Storia dei prezzi delle azioni (NG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.88	$3.17	$0.715	27,550,499.0	-10.66%
2024-11	$3.73	$3.24	$0.49	26,814,672.0	+5.78%
2024-10	$4.22	$3.28	$0.945	22,610,713.0	-15.61%
2024-09	$4.57	$3.64	$0.925	21,939,262.0	-3.53%
2024-08	$4.80	$4.09	$0.71	27,145,743.0	-11.09%
2024-07	$4.88	$3.25	$1.62	31,329,591.0	+38.15%
2024-06	$4.06	$3.12	$0.94	34,843,761.0	-11.96%
2024-05	$4.20	$2.83	$1.38	31,019,506.0	+35.52%
2024-04	$3.37	$2.75	$0.62	45,340,463.0	-3.33%
2024-03	$3.00	$2.41	$0.5893	46,652,134.0	+20.97%
2024-02	$2.67	$2.23	$0.44	44,425,178.0	-3.13%
2024-01	$3.89	$2.54	$1.35	58,207,285.0	-31.55%