3.60
price up icon0.56%   0.02
after-market Dopo l'orario di chiusura: 3.60
loading

Storico Dei Prezzi Delle Azioni Di Novagold Resources Inc. (NG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $3.65 $3.50 $0.155 1,242,354.0 +0.56%
2024-11-20 $3.66 $3.55 $0.11 1,011,412.0 -2.19%
2024-11-19 $3.66 $3.45 $0.2099 1,196,469.0 +4.27%
2024-11-18 $3.66 $3.48 $0.18 1,203,099.0 +3.54%
2024-11-15 $3.61 $3.31 $0.30 2,079,054.0 -3.14%
2024-11-14 $3.60 $3.26 $0.335 2,757,809.0 +5.74%
2024-11-13 $3.38 $3.30 $0.08 1,190,324.0 +0.30%
2024-11-12 $3.41 $3.25 $0.165 1,494,213.0 -2.08%
2024-11-11 $3.38 $3.27 $0.11 1,512,884.0 -2.03%
2024-11-08 $3.45 $3.33 $0.125 1,452,106.0 -0.29%
2024-11-07 $3.50 $3.36 $0.14 1,867,153.0 +1.17%
2024-11-06 $3.44 $3.24 $0.20 3,023,242.0 -2.85%
2024-11-05 $3.58 $3.45 $0.135 855,435.0 -0.28%
2024-11-04 $3.52 $3.42 $0.10 650,325.0 +2.03%
2024-11-01 $3.52 $3.42 $0.10 810,331.0 -0.29%
2024-10-31 $3.65 $3.44 $0.205 1,311,357.0 -6.49%
2024-10-30 $3.77 $3.65 $0.125 583,616.0 -1.33%
2024-10-29 $3.81 $3.64 $0.17 1,099,832.0 +3.31%
2024-10-28 $3.65 $3.58 $0.075 593,720.0 +0.83%
2024-10-25 $3.73 $3.60 $0.125 646,050.0 -2.70%
2024-10-24 $3.81 $3.56 $0.25 881,963.0 -2.12%
2024-10-23 $3.88 $3.73 $0.1461 859,705.0 -3.82%

Novagold Resources Inc. Stock (NG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Novagold Resources Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Novagold Resources Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Novagold Resources Inc. Storia dei prezzi delle azioni (NG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.66 $3.24 $0.42 23,588,564.0 +4.05%
2024-10 $4.22 $3.28 $0.945 22,610,713.0 -15.61%
2024-09 $4.57 $3.64 $0.925 21,939,262.0 -3.53%
2024-08 $4.80 $4.09 $0.71 27,145,743.0 -11.09%
2024-07 $4.88 $3.25 $1.62 31,329,591.0 +38.15%
2024-06 $4.06 $3.12 $0.94 34,843,761.0 -11.96%
2024-05 $4.20 $2.83 $1.38 31,019,506.0 +35.52%
2024-04 $3.37 $2.75 $0.62 45,340,463.0 -3.33%
2024-03 $3.00 $2.41 $0.5893 46,652,134.0 +20.97%
2024-02 $2.67 $2.23 $0.44 44,425,178.0 -3.13%
2024-01 $3.89 $2.54 $1.35 58,207,285.0 -31.55%

Novagold Resources Inc. Storia dei prezzi delle azioni (NG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.35 $3.25 $1.10 39,426,542.0 -10.95%
2023-11 $4.30 $3.41 $0.895 23,811,035.0 +19.32%
2023-10 $4.03 $3.29 $0.745 31,375,317.0 -8.33%
2023-09 $4.55 $3.78 $0.77 28,260,552.0 -6.80%
2023-08 $4.44 $3.93 $0.5129 19,741,236.0 -8.65%
2023-07 $4.67 $3.90 $0.765 23,477,255.0 +13.03%
2023-06 $5.51 $3.84 $1.67 32,117,643.0 -22.52%
2023-05 $5.75 $4.97 $0.78 23,456,376.0 -5.33%
2023-04 $6.68 $5.32 $1.36 21,811,507.0 -12.54%
2023-03 $6.29 $5.31 $0.98 24,271,539.0 +11.27%
2023-02 $6.54 $5.40 $1.14 17,588,381.0 -11.41%
2023-01 $6.98 $6.01 $0.97 23,994,667.0 +4.47%

Novagold Resources Inc. Storia dei prezzi delle azioni (NG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.41 $5.57 $0.84 23,398,124.0 +4.68%
2022-11 $5.84 $4.29 $1.55 30,098,167.0 +24.62%
2022-10 $5.13 $4.38 $0.745 30,883,427.0 -1.28%
2022-09 $4.86 $4.06 $0.795 33,215,172.0 +5.87%
2022-08 $5.24 $4.43 $0.81 22,629,655.0 -9.22%
2022-07 $4.94 $4.22 $0.715 27,647,804.0 +1.88%
2022-06 $6.20 $4.78 $1.42 38,722,928.0 -14.31%
2022-05 $6.44 $5.22 $1.22 38,531,207.0 -10.13%
2022-04 $8.36 $6.22 $2.14 31,583,259.0 -19.53%
2022-03 $8.13 $6.97 $1.16 42,335,443.0 +10.74%
2022-02 $7.45 $6.17 $1.28 28,192,661.0 +5.76%
2022-01 $7.31 $5.96 $1.34 26,906,376.0 -3.79%
$22.91
price up icon 2.19%
$148.18
price down icon 0.28%
gold AU
$25.20
price up icon 2.69%
gold KGC
$10.08
price up icon 1.10%
gold GFI
$15.07
price up icon 0.87%
gold FNV
$123.23
price up icon 1.47%
Capitalizzazione:     |  Volume (24 ore):