Direxion Daily Nflx Bear 1 X Etf (NFXS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Direxion Daily Nflx Bear 1 X Etf (NFXS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-07	$17.60	$17.49	$0.11	3,404.0	-0.66%
2026-05-06	$17.95	$17.64	$0.309	18,657.0	-0.33%
2026-05-05	$17.79	$17.14	$0.6492	37,015.0	+3.46%
2026-05-04	$17.14	$16.92	$0.223	8,729.0	+1.09%
2026-05-01	$16.96	$16.54	$0.4189	40,257.0	+1.80%
2026-04-30	$17.18	$16.56	$0.62	38,996.0	-1.62%
2026-04-29	$17.14	$16.83	$0.3099	15,061.0	+0.20%
2026-04-28	$17.27	$16.89	$0.38	22,580.0	-0.98%
2026-04-27	$17.07	$16.80	$0.2689	13,066.0	+1.11%
2026-04-24	$16.98	$16.73	$0.25	74,332.0	+0.59%
2026-04-23	$16.93	$16.51	$0.4173	81,069.0	+0.35%
2026-04-22	$16.78	$16.62	$0.159	144,329.0	-0.66%
2026-04-21	$16.84	$16.48	$0.361	49,485.0	+2.40%
2026-04-20	$16.65	$16.03	$0.62	106,685.0	+2.68%
2026-04-17	$16.33	$15.83	$0.50	221,705.0	+9.76%
2026-04-16	$14.73	$14.46	$0.27	279,203.0	-0.14%
2026-04-15	$14.95	$14.60	$0.3514	28,104.0	-1.44%
2026-04-14	$15.24	$14.76	$0.478	42,162.0	-2.91%
2026-04-13	$15.41	$15.20	$0.2087	29,588.0	-0.16%
2026-04-10	$15.49	$15.27	$0.22	19,094.0	-0.83%
2026-04-09	$15.85	$15.40	$0.45	22,689.0	-2.70%
2026-04-08	$16.11	$15.70	$0.41	14,659.0	-0.60%
2026-04-07	$15.99	$15.83	$0.1601	22,211.0	+0.09%

Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nflx Bear 1 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nflx Bear 1 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Nflx Bear 1 X Etf Storia dei prezzi delle azioni (NFXS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$17.95	$16.54	$1.41	108,062.0	+5.41%
2026-04	$17.27	$14.46	$2.81	1,354,871.0	+1.72%
2026-03	$17.43	$15.85	$1.58	1,389,917.0	-0.20%
2026-02	$21.53	$16.33	$5.20	1,906,737.0	-15.58%
2026-01	$19.66	$17.21	$2.45	1,602,882.0	+12.55%

Direxion Daily Nflx Bear 1 X Etf Storia dei prezzi delle azioni (NFXS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.63	$14.96	$2.67	2,319,959.0	+13.46%
2025-11	$15.84	$14.11	$1.73	1,898,222.0	+3.82%
2025-10	$15.10	$13.29	$1.81	3,971,038.0	+6.06%
2025-09	$14.33	$13.29	$1.04	1,767,545.0	-0.59%
2025-08	$14.64	$13.42	$1.22	3,758,224.0	-3.81%
2025-07	$14.47	$12.55	$1.92	5,862,114.0	+15.44%
2025-06	$14.25	$12.52	$1.73	3,937,195.0	-10.11%
2025-05	$15.22	$13.86	$1.36	9,375,038.0	-6.19%
2025-04	$20.61	$14.82	$5.79	4,924,554.0	-18.66%
2025-03	$20.20	$17.10	$3.10	1,814,351.0	+2.99%
2025-02	$18.20	$16.36	$1.84	1,323,625.0	-0.22%
2025-01	$21.22	$17.20	$4.02	1,605,721.0	-9.52%