Scarica l'app Stockscreener
17.22
0.23%
-0.04
Dopo l'orario di chiusura:
17.22
Storico Dei Prezzi Delle Azioni Di Direxion Daily Nflx Bear 1 X Shares (NFXS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-17 | $17.25 | $16.78 | $0.47 | 232,267.0 | -0.23% |
| 2025-12-16 | $17.47 | $17.21 | $0.26 | 40,224.0 | -0.81% |
| 2025-12-15 | $17.44 | $17.14 | $0.303 | 64,030.0 | +1.52% |
| 2025-12-12 | $17.23 | $16.84 | $0.39 | 75,136.0 | -1.15% |
| 2025-12-11 | $17.55 | $17.21 | $0.34 | 97,552.0 | -1.55% |
| 2025-12-10 | $17.63 | $16.87 | $0.76 | 226,743.0 | +4.21% |
| 2025-12-09 | $17.11 | $16.81 | $0.304 | 217,760.0 | +0.11% |
| 2025-12-08 | $17.11 | $16.47 | $0.6449 | 330,343.0 | +3.32% |
| 2025-12-05 | $16.70 | $15.63 | $1.06 | 419,362.0 | +2.96% |
| 2025-12-04 | $16.06 | $15.78 | $0.28 | 99,760.0 | +0.72% |
| 2025-12-03 | $16.00 | $15.52 | $0.485 | 164,487.0 | +5.11% |
| 2025-12-02 | $15.23 | $14.96 | $0.2673 | 22,284.0 | -0.20% |
| 2025-12-01 | $15.39 | $14.99 | $0.40 | 57,769.0 | -1.37% |
| 2025-11-28 | $15.42 | $15.20 | $0.22 | 37,677.0 | -1.31% |
| 2025-11-26 | $15.50 | $15.33 | $0.17 | 110,510.0 | -1.83% |
| 2025-11-25 | $15.77 | $15.39 | $0.38 | 84,500.0 | +2.41% |
| 2025-11-24 | $15.84 | $15.20 | $0.64 | 150,062.0 | -2.29% |
| 2025-11-21 | $15.78 | $15.40 | $0.3782 | 362,371.0 | +1.33% |
| 2025-11-20 | $15.55 | $14.91 | $0.64 | 171,241.0 | +3.89% |
| 2025-11-19 | $15.09 | $14.54 | $0.549 | 62,892.0 | +3.71% |
| 2025-11-18 | $15.03 | $14.28 | $0.75 | 117,274.0 | -3.62% |
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nflx Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nflx Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Nflx Bear 1 X Shares Storia dei prezzi delle azioni (NFXS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $17.63 | $14.96 | $2.67 | 2,279,984.0 | +13.07% |
| 2025-11 | $15.84 | $14.11 | $1.73 | 1,898,222.0 | +3.82% |
| 2025-10 | $15.10 | $13.29 | $1.81 | 3,971,038.0 | +6.06% |
| 2025-09 | $14.33 | $13.29 | $1.04 | 1,767,545.0 | -0.59% |
| 2025-08 | $14.64 | $13.42 | $1.22 | 3,758,224.0 | -3.81% |
| 2025-07 | $14.47 | $12.55 | $1.92 | 5,862,114.0 | +15.44% |
| 2025-06 | $14.25 | $12.52 | $1.73 | 3,937,195.0 | -10.11% |
| 2025-05 | $15.22 | $13.86 | $1.36 | 9,375,038.0 | -6.19% |
| 2025-04 | $20.61 | $14.82 | $5.79 | 4,924,554.0 | -18.66% |
| 2025-03 | $20.20 | $17.10 | $3.10 | 1,814,351.0 | +2.99% |
| 2025-02 | $18.20 | $16.36 | $1.84 | 1,323,625.0 | -0.22% |
| 2025-01 | $21.22 | $17.20 | $4.02 | 1,605,721.0 | -9.52% |
Direxion Daily Nflx Bear 1 X Shares Storia dei prezzi delle azioni (NFXS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.87 | $18.72 | $1.15 | 296,977.0 | -2.26% |
| 2024-11 | $23.45 | $19.40 | $4.05 | 529,357.0 | -14.40% |
| 2024-10 | $26.10 | $22.77 | $3.33 | 333,291.0 | +0.00% |
0.20%
Capitalizzazione:
|
Volume (24 ore):