Scarica l'app Stockscreener
21.80
1.37%
0.2952
Pre-mercato:
21.49
-0.31
-1.42%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Nflx Bear 1 X Etf (NFXS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-25 | $21.80 | $21.21 | $0.59 | 27,592.0 | +1.37% |
| 2026-06-24 | $21.53 | $21.17 | $0.3603 | 16,006.0 | +1.44% |
| 2026-06-23 | $21.27 | $20.93 | $0.34 | 26,087.0 | -0.61% |
| 2026-06-22 | $21.53 | $20.35 | $1.18 | 68,413.0 | +6.04% |
| 2026-06-18 | $20.43 | $20.02 | $0.41 | 27,232.0 | -0.74% |
| 2026-06-17 | $20.29 | $19.89 | $0.40 | 30,548.0 | +2.32% |
| 2026-06-16 | $20.02 | $19.21 | $0.805 | 38,746.0 | +3.48% |
| 2026-06-15 | $19.36 | $19.12 | $0.2438 | 12,438.0 | -1.58% |
| 2026-06-12 | $19.61 | $19.11 | $0.50 | 12,186.0 | +1.28% |
| 2026-06-11 | $19.46 | $19.15 | $0.31 | 17,372.0 | +0.96% |
| 2026-06-10 | $19.27 | $18.88 | $0.395 | 6,456.0 | -0.62% |
| 2026-06-09 | $19.17 | $19.02 | $0.155 | 9,918.0 | +1.35% |
| 2026-06-08 | $19.16 | $18.82 | $0.34 | 13,866.0 | -0.52% |
| 2026-06-05 | $19.25 | $18.88 | $0.375 | 11,637.0 | -0.76% |
| 2026-06-04 | $19.15 | $18.71 | $0.44 | 11,855.0 | +0.04% |
| 2026-06-03 | $19.20 | $18.76 | $0.435 | 27,029.0 | +2.15% |
| 2026-06-02 | $18.72 | $18.22 | $0.4961 | 31,536.0 | +2.94% |
| 2026-06-01 | $18.29 | $17.91 | $0.38 | 24,720.0 | +0.15% |
| 2026-05-29 | $18.20 | $18.07 | $0.13 | 9,319.0 | +0.45% |
| 2026-05-28 | $18.22 | $17.97 | $0.2527 | 12,178.0 | +1.08% |
| 2026-05-27 | $17.97 | $17.65 | $0.32 | 6,087.0 | +0.52% |
Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nflx Bear 1 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nflx Bear 1 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Nflx Bear 1 X Etf Storia dei prezzi delle azioni (NFXS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $21.80 | $17.91 | $3.89 | 441,229.0 | +20.08% |
| 2026-05 | $18.30 | $16.54 | $1.77 | 491,856.0 | +8.98% |
| 2026-04 | $17.27 | $14.46 | $2.81 | 1,354,871.0 | +1.72% |
| 2026-03 | $17.43 | $15.85 | $1.58 | 1,389,917.0 | -0.20% |
| 2026-02 | $21.53 | $16.33 | $5.20 | 1,906,737.0 | -15.58% |
| 2026-01 | $19.66 | $17.21 | $2.45 | 1,602,882.0 | +12.55% |
Direxion Daily Nflx Bear 1 X Etf Storia dei prezzi delle azioni (NFXS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $17.63 | $14.96 | $2.67 | 2,319,959.0 | +13.46% |
| 2025-11 | $15.84 | $14.11 | $1.73 | 1,898,222.0 | +3.82% |
| 2025-10 | $15.10 | $13.29 | $1.81 | 3,971,038.0 | +6.06% |
| 2025-09 | $14.33 | $13.29 | $1.04 | 1,767,545.0 | -0.59% |
| 2025-08 | $14.64 | $13.42 | $1.22 | 3,758,224.0 | -3.81% |
| 2025-07 | $14.47 | $12.55 | $1.92 | 5,862,114.0 | +15.44% |
| 2025-06 | $14.25 | $12.52 | $1.73 | 3,937,195.0 | -10.11% |
| 2025-05 | $15.22 | $13.86 | $1.36 | 9,375,038.0 | -6.19% |
| 2025-04 | $20.61 | $14.82 | $5.79 | 4,924,554.0 | -18.66% |
| 2025-03 | $20.20 | $17.10 | $3.10 | 1,814,351.0 | +2.99% |
| 2025-02 | $18.20 | $16.36 | $1.84 | 1,323,625.0 | -0.22% |
| 2025-01 | $21.22 | $17.20 | $4.02 | 1,605,721.0 | -9.52% |
Direxion Daily Nflx Bear 1 X Etf Storia dei prezzi delle azioni (NFXS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.87 | $18.72 | $1.15 | 296,977.0 | -2.26% |
| 2024-11 | $23.45 | $19.40 | $4.05 | 529,357.0 | -14.40% |
| 2024-10 | $26.10 | $22.77 | $3.33 | 333,291.0 | +0.00% |
1.33%
0.93%
Capitalizzazione:
|
Volume (24 ore):