Scarica l'app Stockscreener
18.18
0.15%
0.0268
Pre-mercato:
18.18
-0.0018
-0.01%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Nflx Bear 1 X Etf (NFXS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-01 | $18.29 | $17.91 | $0.38 | 24,720.0 | +0.15% |
| 2026-05-29 | $18.20 | $18.07 | $0.13 | 9,319.0 | +0.45% |
| 2026-05-28 | $18.22 | $17.97 | $0.2527 | 12,178.0 | +1.08% |
| 2026-05-27 | $17.97 | $17.65 | $0.32 | 6,087.0 | +0.52% |
| 2026-05-26 | $17.85 | $17.64 | $0.2089 | 17,374.0 | +1.05% |
| 2026-05-22 | $17.66 | $17.46 | $0.20 | 14,120.0 | +0.81% |
| 2026-05-21 | $17.75 | $17.27 | $0.475 | 12,339.0 | -1.34% |
| 2026-05-20 | $17.78 | $17.61 | $0.1717 | 33,167.0 | +1.44% |
| 2026-05-19 | $17.56 | $17.07 | $0.49 | 40,405.0 | +0.39% |
| 2026-05-18 | $18.06 | $17.36 | $0.7042 | 14,625.0 | -2.99% |
| 2026-05-15 | $17.98 | $17.52 | $0.465 | 20,643.0 | -0.15% |
| 2026-05-14 | $17.94 | $17.64 | $0.3022 | 14,149.0 | +0.86% |
| 2026-05-13 | $18.06 | $17.70 | $0.359 | 18,609.0 | +0.04% |
| 2026-05-12 | $18.11 | $17.47 | $0.64 | 120,382.0 | -2.62% |
| 2026-05-11 | $18.30 | $17.88 | $0.425 | 34,360.0 | +2.41% |
| 2026-05-08 | $17.89 | $17.76 | $0.13 | 15,092.0 | +0.93% |
| 2026-05-07 | $17.67 | $17.49 | $0.18 | 4,349.0 | -0.05% |
| 2026-05-06 | $17.95 | $17.64 | $0.309 | 18,657.0 | -0.33% |
| 2026-05-05 | $17.79 | $17.14 | $0.6492 | 37,015.0 | +3.46% |
Direxion Daily Nflx Bear 1 X Etf Stock (NFXS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nflx Bear 1 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nflx Bear 1 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Nflx Bear 1 X Etf Storia dei prezzi delle azioni (NFXS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $18.29 | $17.91 | $0.38 | 24,720.0 | +0.00% |
| 2026-05 | $18.30 | $16.54 | $1.77 | 516,576.0 | +9.14% |
| 2026-04 | $17.27 | $14.46 | $2.81 | 1,354,871.0 | +1.72% |
| 2026-03 | $17.43 | $15.85 | $1.58 | 1,389,917.0 | -0.20% |
| 2026-02 | $21.53 | $16.33 | $5.20 | 1,906,737.0 | -15.58% |
| 2026-01 | $19.66 | $17.21 | $2.45 | 1,602,882.0 | +12.55% |
Direxion Daily Nflx Bear 1 X Etf Storia dei prezzi delle azioni (NFXS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $17.63 | $14.96 | $2.67 | 2,319,959.0 | +13.46% |
| 2025-11 | $15.84 | $14.11 | $1.73 | 1,898,222.0 | +3.82% |
| 2025-10 | $15.10 | $13.29 | $1.81 | 3,971,038.0 | +6.06% |
| 2025-09 | $14.33 | $13.29 | $1.04 | 1,767,545.0 | -0.59% |
| 2025-08 | $14.64 | $13.42 | $1.22 | 3,758,224.0 | -3.81% |
| 2025-07 | $14.47 | $12.55 | $1.92 | 5,862,114.0 | +15.44% |
| 2025-06 | $14.25 | $12.52 | $1.73 | 3,937,195.0 | -10.11% |
| 2025-05 | $15.22 | $13.86 | $1.36 | 9,375,038.0 | -6.19% |
| 2025-04 | $20.61 | $14.82 | $5.79 | 4,924,554.0 | -18.66% |
| 2025-03 | $20.20 | $17.10 | $3.10 | 1,814,351.0 | +2.99% |
| 2025-02 | $18.20 | $16.36 | $1.84 | 1,323,625.0 | -0.22% |
| 2025-01 | $21.22 | $17.20 | $4.02 | 1,605,721.0 | -9.52% |
Direxion Daily Nflx Bear 1 X Etf Storia dei prezzi delle azioni (NFXS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.87 | $18.72 | $1.15 | 296,977.0 | -2.26% |
| 2024-11 | $23.45 | $19.40 | $4.05 | 529,357.0 | -14.40% |
| 2024-10 | $26.10 | $22.77 | $3.33 | 333,291.0 | +0.00% |
0.20%
0.77%
Capitalizzazione:
|
Volume (24 ore):