Scarica l'app Stockscreener
15.04
0.60%
0.09
Pre-mercato:
15.03
-0.010
-0.07%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Nflx Bear 1 X Shares (NFXS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $15.13 | $14.91 | $0.22 | 115,776.0 | +0.60% |
| 2025-11-03 | $15.27 | $14.53 | $0.74 | 126,907.0 | +1.91% |
| 2025-10-31 | $14.91 | $14.48 | $0.4301 | 226,574.0 | -2.81% |
| 2025-10-30 | $15.10 | $14.87 | $0.229 | 120,370.0 | +0.96% |
| 2025-10-29 | $14.99 | $14.85 | $0.1392 | 74,928.0 | +0.36% |
| 2025-10-28 | $15.00 | $14.67 | $0.33 | 84,144.0 | -0.69% |
| 2025-10-27 | $15.09 | $14.91 | $0.18 | 50,968.0 | -0.05% |
| 2025-10-24 | $15.01 | $14.76 | $0.2543 | 112,269.0 | +1.82% |
| 2025-10-23 | $14.94 | $14.61 | $0.33 | 199,498.0 | +0.19% |
| 2025-10-22 | $14.76 | $14.29 | $0.47 | 714,962.0 | +10.15% |
| 2025-10-21 | $13.45 | $13.29 | $0.16 | 334,744.0 | -0.24% |
| 2025-10-20 | $13.74 | $13.29 | $0.445 | 147,283.0 | -3.23% |
| 2025-10-17 | $14.05 | $13.80 | $0.25 | 72,786.0 | -1.37% |
| 2025-10-16 | $14.10 | $13.66 | $0.44 | 63,993.0 | +1.66% |
| 2025-10-15 | $13.80 | $13.61 | $0.191 | 35,670.0 | +1.24% |
| 2025-10-14 | $13.79 | $13.57 | $0.2245 | 74,560.0 | +0.15% |
| 2025-10-13 | $13.74 | $13.50 | $0.2399 | 49,588.0 | +0.05% |
| 2025-10-10 | $13.62 | $13.30 | $0.32 | 153,938.0 | +0.99% |
| 2025-10-09 | $13.69 | $13.40 | $0.29 | 99,529.0 | -1.32% |
| 2025-10-08 | $13.90 | $13.62 | $0.28 | 159,938.0 | -1.87% |
| 2025-10-07 | $14.05 | $13.81 | $0.244 | 114,673.0 | -2.51% |
Direxion Daily Nflx Bear 1 X Shares Stock (NFXS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nflx Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nflx Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Nflx Bear 1 X Shares Storia dei prezzi delle azioni (NFXS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $15.27 | $14.53 | $0.74 | 358,459.0 | +2.52% |
| 2025-10 | $15.10 | $13.29 | $1.81 | 3,971,038.0 | +6.06% |
| 2025-09 | $14.33 | $13.29 | $1.04 | 1,767,545.0 | -0.59% |
| 2025-08 | $14.64 | $13.42 | $1.22 | 3,758,224.0 | -3.81% |
| 2025-07 | $14.47 | $12.55 | $1.92 | 5,862,114.0 | +15.44% |
| 2025-06 | $14.25 | $12.52 | $1.73 | 3,937,195.0 | -10.11% |
| 2025-05 | $15.22 | $13.86 | $1.36 | 9,375,038.0 | -6.19% |
| 2025-04 | $20.61 | $14.82 | $5.79 | 4,924,554.0 | -18.66% |
| 2025-03 | $20.20 | $17.10 | $3.10 | 1,814,351.0 | +2.99% |
| 2025-02 | $18.20 | $16.36 | $1.84 | 1,323,625.0 | -0.22% |
| 2025-01 | $21.22 | $17.20 | $4.02 | 1,605,721.0 | -9.52% |
Direxion Daily Nflx Bear 1 X Shares Storia dei prezzi delle azioni (NFXS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.87 | $18.72 | $1.15 | 296,977.0 | -2.26% |
| 2024-11 | $23.45 | $19.40 | $4.05 | 529,357.0 | -14.40% |
| 2024-10 | $26.10 | $22.77 | $3.33 | 333,291.0 | +0.00% |
0.30%
Capitalizzazione:
|
Volume (24 ore):