Scarica l'app Stockscreener
18.42
4.51%
-0.87
Pre-mercato:
18.39
-0.03
-0.16%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Nflx Bull 2 X Etf (NFXL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-17 | $19.10 | $18.31 | $0.79 | 1,010,725.0 | -4.51% |
| 2026-06-16 | $20.90 | $18.77 | $2.13 | 1,845,177.0 | -7.22% |
| 2026-06-15 | $20.80 | $20.16 | $0.64 | 877,310.0 | +3.33% |
| 2026-06-12 | $20.95 | $19.59 | $1.36 | 698,032.0 | -2.33% |
| 2026-06-11 | $21.08 | $20.00 | $1.08 | 869,088.0 | -1.67% |
| 2026-06-10 | $21.34 | $20.46 | $0.88 | 653,433.0 | +1.31% |
| 2026-06-09 | $21.17 | $20.65 | $0.5246 | 1,109,985.0 | -3.05% |
| 2026-06-08 | $21.55 | $20.67 | $0.8844 | 1,226,209.0 | +1.09% |
| 2026-06-05 | $21.40 | $20.51 | $0.89 | 1,216,736.0 | +1.30% |
| 2026-06-04 | $21.89 | $20.73 | $1.16 | 1,029,697.0 | +0.10% |
| 2026-06-03 | $21.74 | $20.58 | $1.16 | 1,217,597.0 | -4.28% |
| 2026-06-02 | $23.16 | $21.71 | $1.45 | 1,058,095.0 | -5.81% |
| 2026-06-01 | $23.83 | $22.82 | $1.01 | 943,032.0 | -0.60% |
| 2026-05-29 | $23.52 | $23.03 | $0.49 | 899,152.0 | -0.68% |
| 2026-05-28 | $23.76 | $22.98 | $0.7799 | 931,942.0 | -2.30% |
| 2026-05-27 | $24.57 | $23.68 | $0.885 | 423,990.0 | -0.91% |
| 2026-05-26 | $24.68 | $23.92 | $0.765 | 561,219.0 | -1.99% |
| 2026-05-22 | $25.38 | $24.43 | $0.945 | 459,347.0 | -1.70% |
| 2026-05-21 | $25.66 | $24.11 | $1.55 | 441,805.0 | +2.43% |
| 2026-05-20 | $24.68 | $24.09 | $0.5886 | 316,270.0 | -2.74% |
| 2026-05-19 | $26.35 | $24.76 | $1.59 | 1,047,335.0 | -0.71% |
Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nflx Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nflx Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Nflx Bull 2 X Etf Storia dei prezzi delle azioni (NFXL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $23.83 | $18.31 | $5.52 | 14,765,841.0 | -20.67% |
| 2026-05 | $28.46 | $22.90 | $5.56 | 13,432,820.0 | -16.56% |
| 2026-04 | $38.37 | $25.79 | $12.58 | 21,686,515.0 | -7.45% |
| 2026-03 | $33.26 | $26.93 | $6.33 | 13,490,253.0 | -2.37% |
| 2026-02 | $31.01 | $19.07 | $11.94 | 23,319,934.0 | +28.60% |
| 2026-01 | $30.85 | $23.15 | $7.70 | 26,418,051.0 | -21.86% |
Direxion Daily Nflx Bull 2 X Etf Storia dei prezzi delle azioni (NFXL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $44.86 | $29.98 | $14.88 | 17,674,727.0 | -28.79% |
| 2025-11 | $51.38 | $39.96 | $11.42 | 8,890,236.0 | -9.45% |
| 2025-10 | $60.21 | $44.90 | $15.31 | 14,273,028.0 | -15.22% |
| 2025-09 | $63.44 | $54.08 | $9.36 | 3,851,067.0 | -3.38% |
| 2025-08 | $62.47 | $52.60 | $9.87 | 4,289,161.0 | +7.19% |
| 2025-07 | $73.50 | $53.98 | $19.52 | 7,533,889.0 | -26.46% |
| 2025-06 | $73.70 | $57.81 | $15.89 | 2,307,399.0 | +21.38% |
| 2025-05 | $61.61 | $51.15 | $10.46 | 3,539,100.0 | +12.19% |
| 2025-04 | $54.19 | $29.12 | $25.07 | 6,952,158.0 | +42.62% |
| 2025-03 | $44.60 | $32.52 | $12.07 | 2,476,102.0 | -12.74% |
| 2025-02 | $51.40 | $41.27 | $10.13 | 2,598,262.0 | -0.23% |
| 2025-01 | $45.25 | $31.55 | $13.70 | 4,375,157.0 | +17.46% |
Direxion Daily Nflx Bull 2 X Etf Storia dei prezzi delle azioni (NFXL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.97 | $36.91 | $5.06 | 1,205,235.0 | +0.99% |
| 2024-11 | $39.39 | $27.16 | $12.23 | 741,073.0 | +35.29% |
| 2024-10 | $28.99 | $22.86 | $6.13 | 628,909.0 | +0.00% |
0.89%
Capitalizzazione:
|
Volume (24 ore):