Direxion Daily Nflx Bull 2 X Etf (NFXL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Direxion Daily Nflx Bull 2 X Etf (NFXL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$17.31	$15.94	$1.37	1,907,746.0	-5.55%
2026-07-09	$17.34	$16.64	$0.699	814,187.0	-0.52%
2026-07-08	$17.83	$17.05	$0.78	655,320.0	-1.53%
2026-07-07	$18.55	$17.61	$0.935	1,262,373.0	+0.28%
2026-07-06	$18.40	$17.43	$0.97	1,175,491.0	-4.03%
2026-07-02	$18.70	$17.12	$1.58	3,225,611.0	+9.10%
2026-07-01	$16.86	$16.05	$0.8148	2,348,628.0	+7.83%
2026-06-30	$16.63	$15.59	$1.04	1,096,659.0	-6.37%
2026-06-29	$17.69	$16.65	$1.04	1,282,759.0	-0.06%
2026-06-26	$17.28	$15.70	$1.58	2,146,881.0	+7.90%
2026-06-25	$16.32	$15.43	$0.8899	792,352.0	-2.71%
2026-06-24	$16.57	$15.78	$0.794	1,048,172.0	-2.46%
2026-06-23	$16.81	$16.23	$0.58	1,020,842.0	-0.97%
2026-06-22	$18.45	$15.91	$2.54	2,298,371.0	-11.43%
2026-06-18	$18.98	$17.98	$1.00	869,433.0	+0.71%
2026-06-17	$19.10	$18.31	$0.79	1,010,725.0	-4.51%
2026-06-16	$20.90	$18.77	$2.13	1,845,177.0	-7.22%
2026-06-15	$20.80	$20.16	$0.64	877,310.0	+3.33%
2026-06-12	$20.95	$19.59	$1.36	698,032.0	-2.33%
2026-06-11	$21.08	$20.00	$1.08	869,088.0	-1.67%

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nflx Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nflx Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Nflx Bull 2 X Etf Storia dei prezzi delle azioni (NFXL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$18.70	$15.94	$2.76	13,297,102.0	+4.75%
2026-06	$23.83	$15.43	$8.40	24,310,585.0	-32.86%
2026-05	$28.46	$22.90	$5.56	13,432,820.0	-16.56%
2026-04	$38.37	$25.79	$12.58	21,686,515.0	-7.45%
2026-03	$33.26	$26.93	$6.33	13,490,253.0	-2.37%
2026-02	$31.01	$19.07	$11.94	23,319,934.0	+28.60%
2026-01	$30.85	$23.15	$7.70	26,418,051.0	-21.86%

Direxion Daily Nflx Bull 2 X Etf Storia dei prezzi delle azioni (NFXL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.86	$29.98	$14.88	17,674,727.0	-28.79%
2025-11	$51.38	$39.96	$11.42	8,890,236.0	-9.45%
2025-10	$60.21	$44.90	$15.31	14,273,028.0	-15.22%
2025-09	$63.44	$54.08	$9.36	3,851,067.0	-3.38%
2025-08	$62.47	$52.60	$9.87	4,289,161.0	+7.19%
2025-07	$73.50	$53.98	$19.52	7,533,889.0	-26.46%
2025-06	$73.70	$57.81	$15.89	2,307,399.0	+21.38%
2025-05	$61.61	$51.15	$10.46	3,539,100.0	+12.19%
2025-04	$54.19	$29.12	$25.07	6,952,158.0	+42.62%
2025-03	$44.60	$32.52	$12.07	2,476,102.0	-12.74%
2025-02	$51.40	$41.27	$10.13	2,598,262.0	-0.23%
2025-01	$45.25	$31.55	$13.70	4,375,157.0	+17.46%