Direxion Daily Nflx Bull 2 X Etf (NFXL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Direxion Daily Nflx Bull 2 X Etf (NFXL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$18.35	$17.93	$0.42	1,013,889.0	-0.17%
2026-08-13	$18.21	$16.93	$1.29	1,647,632.0	+10.74%
2026-08-12	$16.55	$16.09	$0.46	1,018,155.0	-1.56%
2026-08-11	$17.59	$16.50	$1.09	1,216,947.0	-3.98%
2026-08-10	$17.33	$16.13	$1.20	1,041,507.0	+5.86%
2026-08-07	$16.53	$15.93	$0.605	916,248.0	+1.05%
2026-08-06	$16.82	$15.94	$0.875	734,752.0	-1.40%
2026-08-05	$16.89	$15.98	$0.9133	821,908.0	+1.80%
2026-08-04	$16.23	$15.60	$0.625	1,084,405.0	+0.50%
2026-08-03	$16.32	$15.55	$0.765	855,700.0	+4.63%
2026-07-31	$15.79	$15.12	$0.67	517,193.0	-4.18%
2026-07-30	$16.08	$14.86	$1.22	1,651,239.0	-1.29%
2026-07-29	$16.26	$15.43	$0.8266	1,267,444.0	+3.57%
2026-07-28	$16.26	$15.22	$1.04	979,223.0	+5.45%
2026-07-27	$15.37	$14.64	$0.73	745,270.0	+0.88%
2026-07-24	$14.96	$13.85	$1.11	979,003.0	+3.51%
2026-07-23	$14.43	$13.75	$0.6799	1,085,971.0	+0.85%
2026-07-22	$14.95	$14.03	$0.9172	1,562,980.0	-0.21%
2026-07-21	$14.19	$13.37	$0.82	1,742,564.0	+3.14%
2026-07-20	$14.04	$13.37	$0.67	1,693,279.0	-3.72%
2026-07-17	$14.52	$12.57	$1.95	7,018,523.0	-15.44%
2026-07-16	$16.84	$16.12	$0.715	3,565,464.0	+2.43%

Direxion Daily Nflx Bull 2 X Etf Stock (NFXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nflx Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nflx Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Nflx Bull 2 X Etf Storia dei prezzi delle azioni (NFXL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$18.35	$15.55	$2.80	11,365,032.0	+17.98%
2026-07	$18.70	$12.57	$6.13	37,594,992.0	-1.54%
2026-06	$23.83	$15.43	$8.40	24,310,585.0	-32.86%
2026-05	$28.46	$22.90	$5.56	13,432,820.0	-16.56%
2026-04	$38.37	$25.79	$12.58	21,686,515.0	-7.45%
2026-03	$33.26	$26.93	$6.33	13,490,253.0	-2.37%
2026-02	$31.01	$19.07	$11.94	23,319,934.0	+28.60%
2026-01	$30.85	$23.15	$7.70	26,418,051.0	-21.86%

Direxion Daily Nflx Bull 2 X Etf Storia dei prezzi delle azioni (NFXL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.86	$29.98	$14.88	17,674,727.0	-28.79%
2025-11	$51.38	$39.96	$11.42	8,890,236.0	-9.45%
2025-10	$60.21	$44.90	$15.31	14,273,028.0	-15.22%
2025-09	$63.44	$54.08	$9.36	3,851,067.0	-3.38%
2025-08	$62.47	$52.60	$9.87	4,289,161.0	+7.19%
2025-07	$73.50	$53.98	$19.52	7,533,889.0	-26.46%
2025-06	$73.70	$57.81	$15.89	2,307,399.0	+21.38%
2025-05	$61.61	$51.15	$10.46	3,539,100.0	+12.19%
2025-04	$54.19	$29.12	$25.07	6,952,158.0	+42.62%
2025-03	$44.60	$32.52	$12.07	2,476,102.0	-12.74%
2025-02	$51.40	$41.27	$10.13	2,598,262.0	-0.23%
2025-01	$45.25	$31.55	$13.70	4,375,157.0	+17.46%