loading

Storico Dei Prezzi Delle Azioni Di First Trust India Nifty 50 Equal Weight Etf (NFTY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $53.88 $52.81 $1.07 24,042.0 -4.04%
2025-04-03 $55.85 $55.36 $0.49 35,846.0 -0.83%
2025-04-02 $56.00 $55.60 $0.3989 18,820.0 +0.89%
2025-04-01 $55.52 $55.00 $0.52 20,273.0 -0.70%
2025-03-31 $55.76 $55.09 $0.6712 11,884.0 +0.50%
2025-03-28 $55.95 $55.34 $0.6144 33,334.0 -1.12%
2025-03-27 $56.38 $55.66 $0.725 72,752.0 +1.04%
2025-03-26 $56.00 $55.40 $0.60 46,413.0 -1.51%
2025-03-25 $56.49 $55.99 $0.498 21,476.0 +0.14%
2025-03-24 $56.36 $56.07 $0.2939 14,766.0 +1.24%
2025-03-21 $55.80 $55.29 $0.51 21,078.0 +1.13%
2025-03-20 $55.00 $54.60 $0.4048 17,165.0 +0.62%
2025-03-19 $54.66 $54.19 $0.4771 16,527.0 +1.13%
2025-03-18 $54.13 $53.65 $0.4827 39,190.0 +1.10%
2025-03-17 $53.45 $53.26 $0.19 30,696.0 +1.02%
2025-03-14 $53.09 $52.84 $0.245 36,713.0 +0.70%
2025-03-13 $52.89 $52.41 $0.4816 11,947.0 -0.47%
2025-03-12 $53.00 $52.71 $0.29 18,057.0 -0.15%
2025-03-11 $53.08 $52.54 $0.5382 18,822.0 +0.38%
2025-03-10 $53.03 $52.54 $0.4899 20,743.0 -1.44%
2025-03-07 $53.44 $52.67 $0.77 70,328.0 +0.83%
2025-03-06 $53.40 $52.99 $0.4153 23,681.0 +0.03%
2025-03-05 $53.09 $52.47 $0.62 78,462.0 +2.53%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust India Nifty 50 Equal Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust India Nifty 50 Equal Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust India Nifty 50 Equal Weight Etf Storia dei prezzi delle azioni (NFTY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $56.00 $52.81 $3.18 98,981.0 -4.66%
2025-03 $56.49 $51.68 $4.81 628,426.0 +7.19%
2025-02 $55.62 $51.62 $4.00 640,782.0 -5.85%
2025-01 $57.54 $53.90 $3.64 813,675.0 -1.31%

First Trust India Nifty 50 Equal Weight Etf Storia dei prezzi delle azioni (NFTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $59.56 $55.80 $3.76 469,430.0 -4.96%
2024-11 $61.00 $57.11 $3.89 953,760.0 -2.45%
2024-10 $64.90 $59.51 $5.39 697,876.0 -7.00%
2024-09 $65.90 $61.61 $4.29 355,748.0 +2.48%
2024-08 $63.49 $59.50 $3.99 666,791.0 +0.25%
2024-07 $63.19 $60.23 $2.96 425,230.0 +4.69%
2024-06 $60.64 $55.63 $5.01 606,340.0 +5.37%
2024-05 $59.02 $55.69 $3.33 629,060.0 +1.10%
2024-04 $57.95 $55.12 $2.83 615,798.0 -0.65%
2024-03 $58.25 $55.34 $2.91 613,915.0 +1.24%
2024-02 $57.57 $55.08 $2.49 618,562.0 +2.03%
2024-01 $55.25 $53.37 $1.88 678,833.0 +2.00%

First Trust India Nifty 50 Equal Weight Etf Storia dei prezzi delle azioni (NFTY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.69 $50.55 $4.14 299,505.0 +6.46%
2023-11 $50.78 $47.15 $3.63 222,268.0 +7.41%
2023-10 $49.20 $46.60 $2.60 306,520.0 -2.81%
2023-09 $49.62 $47.65 $1.97 334,627.0 +3.27%
2023-08 $48.62 $46.60 $2.02 928,450.0 -3.56%
2023-07 $48.94 $47.02 $1.92 208,555.0 +2.11%
2023-06 $47.91 $45.17 $2.74 208,877.0 +5.75%
2023-05 $45.71 $43.69 $2.02 167,194.0 +1.29%
2023-04 $44.92 $42.00 $2.92 273,399.0 +6.35%
2023-03 $43.59 $40.74 $2.85 113,459.0 +0.78%
2023-02 $44.23 $41.55 $2.68 231,099.0 -5.35%
2023-01 $44.99 $43.34 $1.65 273,337.0 +0.78%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Capitalizzazione:     |  Volume (24 ore):