First Trust India Nifty 50 Equal Weight Etf (NFTY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust India Nifty 50 Equal Weight Etf (NFTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-16	$55.03	$54.50	$0.5301	13,028.0	-1.14%
2025-01-15	$55.34	$54.77	$0.5689	35,799.0	+1.42%
2025-01-14	$54.81	$54.17	$0.634	22,064.0	+0.54%
2025-01-13	$54.30	$53.90	$0.40	43,827.0	-1.22%
2025-01-10	$55.10	$54.55	$0.55	36,569.0	-1.40%
2025-01-08	$56.19	$55.51	$0.679	26,006.0	-0.47%
2025-01-07	$56.44	$55.82	$0.6232	67,823.0	-0.41%
2025-01-06	$56.42	$56.05	$0.3668	38,900.0	-1.92%
2025-01-03	$57.38	$57.13	$0.2479	21,195.0	+0.02%
2025-01-02	$57.54	$56.97	$0.5676	11,110.0	+2.05%
2024-12-31	$56.26	$55.99	$0.2665	16,046.0	+0.16%
2024-12-30	$56.09	$55.80	$0.295	34,239.0	-0.59%
2024-12-27	$56.61	$56.00	$0.6098	15,587.0	-0.23%
2024-12-26	$56.67	$56.25	$0.4124	16,036.0	-0.41%
2024-12-24	$56.71	$56.15	$0.5587	11,767.0	+0.91%
2024-12-23	$56.77	$56.08	$0.69	48,001.0	-1.39%
2024-12-20	$57.01	$56.23	$0.7817	21,746.0	-0.33%
2024-12-19	$57.42	$56.92	$0.504	24,979.0	+0.52%
2024-12-18	$57.73	$56.70	$1.03	29,125.0	-1.94%
2024-12-17	$57.93	$57.50	$0.43	18,514.0	-1.04%

First Trust India Nifty 50 Equal Weight Etf Stock (NFTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust India Nifty 50 Equal Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust India Nifty 50 Equal Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust India Nifty 50 Equal Weight Etf Storia dei prezzi delle azioni (NFTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$57.54	$53.90	$3.64	316,321.0	-2.59%

First Trust India Nifty 50 Equal Weight Etf Storia dei prezzi delle azioni (NFTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.56	$55.80	$3.76	469,430.0	-4.96%
2024-11	$61.00	$57.11	$3.89	953,760.0	-2.45%
2024-10	$64.90	$59.51	$5.39	697,876.0	-7.00%
2024-09	$65.90	$61.61	$4.29	355,748.0	+2.48%
2024-08	$63.49	$59.50	$3.99	666,791.0	+0.25%
2024-07	$63.19	$60.23	$2.96	425,230.0	+4.69%
2024-06	$60.64	$55.63	$5.01	606,340.0	+5.37%
2024-05	$59.02	$55.69	$3.33	629,060.0	+1.10%
2024-04	$57.95	$55.12	$2.83	615,798.0	-0.65%
2024-03	$58.25	$55.34	$2.91	613,915.0	+1.24%
2024-02	$57.57	$55.08	$2.49	618,562.0	+2.03%
2024-01	$55.25	$53.37	$1.88	678,833.0	+2.00%

First Trust India Nifty 50 Equal Weight Etf Storia dei prezzi delle azioni (NFTY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.69	$50.55	$4.14	299,505.0	+6.46%
2023-11	$50.78	$47.15	$3.63	222,268.0	+7.41%
2023-10	$49.20	$46.60	$2.60	306,520.0	-2.81%
2023-09	$49.62	$47.65	$1.97	334,627.0	+3.27%
2023-08	$48.62	$46.60	$2.02	928,450.0	-3.56%
2023-07	$48.94	$47.02	$1.92	208,555.0	+2.11%
2023-06	$47.91	$45.17	$2.74	208,877.0	+5.75%
2023-05	$45.71	$43.69	$2.02	167,194.0	+1.29%
2023-04	$44.92	$42.00	$2.92	273,399.0	+6.35%
2023-03	$43.59	$40.74	$2.85	113,459.0	+0.78%
2023-02	$44.23	$41.55	$2.68	231,099.0	-5.35%
2023-01	$44.99	$43.34	$1.65	273,337.0	+0.78%

VTV

$172.73

0.02%

VUG

$413.86

0.14%

IJH

$64.08

0.19%

EFA

$76.22

1.42%

IWF

$405.52

0.20%

QQQ

$517.54

2.68%