17.96
price up icon0.52%   0.12
after-market Dopo l'orario di chiusura: 18.00 0.04 +0.22%
loading

Storico Dei Prezzi Delle Azioni Di Yieldmax Nflx Option Income Strategy Etf (NFLY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-06 $18.04 $17.76 $0.28 112,388.0 +0.50%
2025-05-05 $17.97 $17.47 $0.50 223,432.0 -1.11%
2025-05-02 $18.08 $17.97 $0.1124 448,826.0 +0.67%
2025-05-01 $17.99 $17.76 $0.23 306,508.0 -4.68%
2025-04-30 $18.85 $18.50 $0.3484 450,961.0 +0.21%
2025-04-29 $18.78 $18.39 $0.3946 232,851.0 +1.08%
2025-04-28 $18.59 $18.21 $0.3801 232,092.0 +1.14%
2025-04-25 $18.45 $18.28 $0.1692 160,965.0 +0.38%
2025-04-24 $18.39 $18.03 $0.3599 390,300.0 +1.50%
2025-04-23 $18.13 $17.91 $0.22 146,278.0 +0.45%
2025-04-22 $18.10 $17.58 $0.5215 345,914.0 +4.12%
2025-04-21 $17.63 $17.04 $0.59 467,879.0 +2.07%
2025-04-17 $17.00 $16.65 $0.3489 117,321.0 +0.00%
2025-04-16 $16.99 $16.61 $0.38 105,757.0 -0.41%
2025-04-15 $17.09 $16.58 $0.5068 140,620.0 +3.17%
2025-04-14 $16.59 $16.20 $0.3899 91,488.0 +1.36%
2025-04-11 $16.30 $15.95 $0.35 52,836.0 +0.00%
2025-04-10 $16.23 $15.70 $0.529 74,249.0 -0.43%
2025-04-09 $16.30 $14.97 $1.33 144,361.0 +7.04%
2025-04-08 $15.95 $15.07 $0.8769 137,206.0 -3.12%

Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Nflx Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Nflx Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Nflx Option Income Strategy Etf Storia dei prezzi delle azioni (NFLY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $18.08 $17.47 $0.6147 1,203,542.0 -4.63%
2025-04 $18.85 $14.42 $4.43 4,259,268.0 +12.24%
2025-03 $18.08 $15.40 $2.68 3,286,944.0 -6.53%
2025-02 $19.42 $17.33 $2.09 4,389,183.0 -5.83%
2025-01 $19.13 $16.45 $2.68 3,122,303.0 +4.50%

Yieldmax Nflx Option Income Strategy Etf Storia dei prezzi delle azioni (NFLY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.85 $18.10 $1.75 2,041,227.0 -3.42%
2024-11 $19.32 $17.64 $1.68 1,979,432.0 +6.75%
2024-10 $17.97 $16.02 $1.95 1,330,255.0 +3.73%
2024-09 $17.47 $15.83 $1.64 806,947.0 -0.06%
2024-08 $17.21 $15.41 $1.80 1,056,888.0 +3.63%
2024-07 $17.75 $16.23 $1.52 1,751,732.0 -5.54%
2024-06 $17.77 $16.72 $1.05 1,554,389.0 +0.17%
2024-05 $17.83 $16.48 $1.35 1,369,370.0 +4.36%
2024-04 $19.23 $16.39 $2.84 1,668,695.0 -9.75%
2024-03 $19.32 $17.83 $1.49 2,528,365.0 -2.21%
2024-02 $19.59 $17.71 $1.88 1,709,951.0 -1.56%
2024-01 $19.94 $16.87 $3.07 1,180,059.0 +5.47%

Yieldmax Nflx Option Income Strategy Etf Storia dei prezzi delle azioni (NFLY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.75 $17.10 $1.65 766,872.0 -2.82%
2023-11 $19.01 $17.84 $1.17 559,594.0 +5.43%
2023-10 $17.98 $14.98 $3.00 1,013,374.0 +0.00%
exchange_traded_fund VTV
$166.53
price down icon 0.60%
exchange_traded_fund VUG
$383.54
price down icon 0.70%
exchange_traded_fund IJH
$58.08
price down icon 0.61%
exchange_traded_fund EFA
$86.12
price down icon 0.14%
exchange_traded_fund IWF
$371.05
price down icon 0.72%
exchange_traded_fund QQQ
$481.41
price down icon 0.73%
Capitalizzazione:     |  Volume (24 ore):