16.72
price down icon0.12%   -0.02
pre-market  Pre-mercato:  16.73   0.01   +0.06%
loading

Storico Dei Prezzi Delle Azioni Di Yieldmax Nflx Option Income Strategy Etf (NFLY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $16.83 $16.65 $0.1773 240,313.0 -0.12%
2025-08-21 $16.88 $16.64 $0.2396 173,050.0 -3.24%
2025-08-20 $17.42 $17.04 $0.3783 187,826.0 -0.12%
2025-08-19 $17.61 $17.03 $0.58 291,366.0 -1.98%
2025-08-18 $17.74 $17.57 $0.1732 337,954.0 +0.40%
2025-08-15 $17.65 $17.48 $0.17 126,319.0 +0.51%
2025-08-14 $17.62 $17.25 $0.3687 166,676.0 +1.63%
2025-08-13 $17.55 $17.20 $0.355 152,528.0 -1.09%
2025-08-12 $17.50 $17.23 $0.27 123,615.0 +0.23%
2025-08-11 $17.42 $17.19 $0.2274 189,741.0 +0.52%
2025-08-08 $17.29 $17.01 $0.2788 99,879.0 +1.59%
2025-08-07 $17.08 $16.89 $0.19 96,162.0 +0.35%
2025-08-06 $17.00 $16.62 $0.38 122,297.0 +2.05%
2025-08-05 $16.92 $16.55 $0.37 153,413.0 -1.66%
2025-08-04 $16.95 $16.79 $0.1599 134,855.0 +1.26%
2025-08-01 $16.95 $16.60 $0.3498 180,047.0 +0.24%
2025-07-31 $17.04 $16.65 $0.39 232,474.0 -2.00%
2025-07-30 $17.00 $16.78 $0.2247 181,477.0 +1.19%
2025-07-29 $16.92 $16.73 $0.19 199,116.0 -0.36%
2025-07-28 $17.11 $16.79 $0.32 253,485.0 -0.65%

Yieldmax Nflx Option Income Strategy Etf Stock (NFLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Nflx Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Nflx Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Nflx Option Income Strategy Etf Storia dei prezzi delle azioni (NFLY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $17.74 $16.55 $1.19 3,016,354.0 +0.42%
2025-07 $19.23 $16.65 $2.58 5,839,882.0 -13.51%
2025-06 $19.27 $17.82 $1.45 4,447,370.0 +5.42%
2025-05 $19.01 $17.47 $1.54 5,003,204.0 -2.87%
2025-04 $18.85 $14.42 $4.43 4,259,268.0 +12.24%
2025-03 $18.08 $15.40 $2.68 3,286,944.0 -6.53%
2025-02 $19.42 $17.33 $2.09 4,389,183.0 -5.83%
2025-01 $19.13 $16.45 $2.68 3,122,303.0 +4.50%

Yieldmax Nflx Option Income Strategy Etf Storia dei prezzi delle azioni (NFLY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.85 $18.10 $1.75 2,041,227.0 -3.42%
2024-11 $19.32 $17.64 $1.68 1,979,432.0 +6.75%
2024-10 $17.97 $16.02 $1.95 1,330,255.0 +3.73%
2024-09 $17.47 $15.83 $1.64 806,947.0 -0.06%
2024-08 $17.21 $15.41 $1.80 1,056,888.0 +3.63%
2024-07 $17.75 $16.23 $1.52 1,751,732.0 -5.54%
2024-06 $17.77 $16.72 $1.05 1,554,389.0 +0.17%
2024-05 $17.83 $16.48 $1.35 1,369,370.0 +4.36%
2024-04 $19.23 $16.39 $2.84 1,668,695.0 -9.75%
2024-03 $19.32 $17.83 $1.49 2,528,365.0 -2.21%
2024-02 $19.59 $17.71 $1.88 1,709,951.0 -1.56%
2024-01 $19.94 $16.87 $3.07 1,180,059.0 +5.47%

Yieldmax Nflx Option Income Strategy Etf Storia dei prezzi delle azioni (NFLY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.75 $17.10 $1.65 766,872.0 -2.82%
2023-11 $19.01 $17.84 $1.17 559,594.0 +5.43%
2023-10 $17.98 $14.98 $3.00 1,013,374.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Capitalizzazione:     |  Volume (24 ore):