Virtus Newfleet Multi Sector Unconstrained Bond Etf (NFLT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Virtus Newfleet Multi Sector Unconstrained Bond Etf (NFLT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$22.86	$22.80	$0.06	53,225.0	-0.04%
2026-08-14	$22.91	$22.82	$0.09	55,181.0	-0.09%
2026-08-13	$22.92	$22.83	$0.0853	40,199.0	+0.22%
2026-08-12	$22.88	$22.80	$0.0799	40,526.0	-0.09%
2026-08-11	$22.91	$22.66	$0.2499	181,009.0	+0.11%
2026-08-10	$22.83	$22.79	$0.04	58,419.0	-0.09%
2026-08-07	$22.91	$22.79	$0.12	30,855.0	-0.11%
2026-08-06	$22.86	$22.80	$0.055	91,435.0	-0.13%
2026-08-05	$22.89	$22.80	$0.09	57,599.0	+0.14%
2026-08-04	$22.85	$22.73	$0.12	42,889.0	+0.34%
2026-08-03	$22.79	$22.65	$0.1444	46,639.0	+0.17%
2026-07-31	$22.74	$22.67	$0.0714	188,141.0	+0.00%
2026-07-30	$22.75	$22.70	$0.055	54,322.0	+0.26%
2026-07-29	$22.75	$22.67	$0.0802	385,150.0	-0.26%
2026-07-28	$22.76	$22.69	$0.0699	78,140.0	+0.09%
2026-07-27	$22.78	$22.69	$0.0912	56,291.0	+0.09%
2026-07-24	$22.71	$22.66	$0.05	66,994.0	+0.04%
2026-07-23	$22.76	$22.65	$0.11	47,413.0	-0.40%
2026-07-22	$22.77	$22.72	$0.0499	53,364.0	-0.22%
2026-07-21	$22.82	$22.71	$0.11	49,040.0	+0.22%
2026-07-20	$22.84	$22.76	$0.0892	47,133.0	-0.66%

Virtus Newfleet Multi Sector Unconstrained Bond Etf Stock (NFLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Newfleet Multi Sector Unconstrained Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Newfleet Multi Sector Unconstrained Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Newfleet Multi Sector Unconstrained Bond Etf Storia dei prezzi delle azioni (NFLT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$22.92	$22.65	$0.2744	751,201.0	+0.44%
2026-07	$23.03	$22.65	$0.38	1,845,867.0	-0.96%
2026-06	$23.14	$22.85	$0.29	1,757,034.0	-0.26%
2026-05	$23.14	$22.70	$0.4447	2,109,918.0	+0.22%
2026-04	$23.18	$22.69	$0.49	1,384,015.0	+0.92%
2026-03	$23.19	$22.57	$0.62	2,327,199.0	-1.98%
2026-02	$23.34	$23.04	$0.305	1,636,224.0	+0.26%
2026-01	$23.23	$22.90	$0.33	1,837,060.0	+0.48%

Virtus Newfleet Multi Sector Unconstrained Bond Etf Storia dei prezzi delle azioni (NFLT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.28	$22.90	$0.38	1,343,872.0	-0.19%
2025-11	$23.34	$22.90	$0.4399	951,677.0	+0.26%
2025-10	$23.35	$22.93	$0.42	1,224,446.0	+0.07%
2025-09	$23.32	$22.82	$0.5014	1,635,075.0	+0.60%
2025-08	$23.51	$22.68	$0.8253	866,486.0	+0.65%
2025-07	$23.08	$22.60	$0.48	1,132,992.0	-0.22%
2025-06	$23.30	$22.24	$1.06	1,433,103.0	+1.11%
2025-05	$23.46	$22.19	$1.27	956,890.0	+0.98%
2025-04	$22.70	$21.87	$0.83	1,341,454.0	-0.93%
2025-03	$22.81	$22.37	$0.4401	895,010.0	-0.97%
2025-02	$22.81	$22.46	$0.35	1,901,598.0	+0.66%
2025-01	$22.82	$22.29	$0.5289	1,760,644.0	+0.85%

Virtus Newfleet Multi Sector Unconstrained Bond Etf Storia dei prezzi delle azioni (NFLT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.94	$22.38	$0.5627	1,206,389.0	-0.96%
2024-11	$22.98	$22.50	$0.4788	1,268,696.0	+0.80%
2024-10	$23.21	$22.55	$0.66	1,321,468.0	-1.86%
2024-09	$23.24	$22.75	$0.49	1,749,637.0	+1.05%
2024-08	$23.32	$22.51	$0.8063	1,314,323.0	+0.97%
2024-07	$22.63	$22.17	$0.46	472,781.0	+1.25%
2024-06	$22.55	$22.25	$0.2999	1,119,398.0	+0.34%
2024-05	$22.66	$22.06	$0.60	620,620.0	+0.84%
2024-04	$22.58	$21.97	$0.6097	949,874.0	-1.65%
2024-03	$22.58	$22.26	$0.32	1,051,637.0	+0.36%
2024-02	$22.63	$22.20	$0.43	1,004,468.0	-0.53%
2024-01	$22.61	$22.20	$0.4099	441,538.0	+0.23%