Scarica l'app Stockscreener
25.53
0.91%
0.2311
Dopo l'orario di chiusura:
25.53
Storico Dei Prezzi Delle Azioni Di Kurv Yield Premium Strategy Netflix Nflx Etf (NFLP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-26 | $25.85 | $25.01 | $0.84 | 5,277.0 | +0.91% |
| 2026-03-25 | $25.33 | $25.12 | $0.21 | 2,744.0 | +0.61% |
| 2026-03-24 | $25.82 | $25.14 | $0.6752 | 3,088.0 | -3.07% |
| 2026-03-23 | $25.94 | $25.34 | $0.60 | 3,301.0 | +2.37% |
| 2026-03-20 | $25.44 | $25.13 | $0.31 | 9,581.0 | -0.33% |
| 2026-03-19 | $26.16 | $25.29 | $0.87 | 2,571.0 | -3.59% |
| 2026-03-18 | $26.48 | $26.16 | $0.325 | 1,421.0 | +0.24% |
| 2026-03-17 | $26.83 | $26.31 | $0.5262 | 2,908.0 | -1.25% |
| 2026-03-16 | $26.64 | $26.58 | $0.06 | 1,073.0 | -0.19% |
| 2026-03-13 | $26.69 | $26.38 | $0.31 | 1,579.0 | +1.33% |
| 2026-03-12 | $26.49 | $26.34 | $0.1498 | 1,060.0 | -0.75% |
| 2026-03-11 | $27.36 | $26.54 | $0.82 | 2,080.0 | -1.99% |
| 2026-03-10 | $27.43 | $27.08 | $0.35 | 3,567.0 | -1.63% |
| 2026-03-09 | $27.68 | $27.25 | $0.43 | 20,557.0 | -1.22% |
| 2026-03-06 | $27.91 | $27.53 | $0.38 | 1,790.0 | +0.00% |
| 2026-03-05 | $27.99 | $27.59 | $0.3999 | 6,624.0 | +0.91% |
| 2026-03-04 | $27.86 | $27.26 | $0.595 | 5,651.0 | +0.73% |
| 2026-03-03 | $27.50 | $26.85 | $0.65 | 5,572.0 | +0.66% |
| 2026-03-02 | $27.32 | $26.82 | $0.50 | 3,009.0 | +0.85% |
| 2026-02-27 | $27.01 | $25.36 | $1.65 | 20,902.0 | +14.08% |
| 2026-02-26 | $23.87 | $23.28 | $0.59 | 7,914.0 | +2.25% |
| 2026-02-25 | $23.16 | $22.41 | $0.7454 | 5,004.0 | +5.16% |
Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kurv Yield Premium Strategy Netflix Nflx Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kurv Yield Premium Strategy Netflix Nflx Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kurv Yield Premium Strategy Netflix Nflx Etf Storia dei prezzi delle azioni (NFLP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $27.99 | $25.01 | $2.98 | 88,730.0 | -5.48% |
| 2026-02 | $27.01 | $21.07 | $5.94 | 125,419.0 | +13.68% |
| 2026-01 | $27.48 | $23.43 | $4.05 | 206,962.0 | -13.54% |
Kurv Yield Premium Strategy Netflix Nflx Etf Storia dei prezzi delle azioni (NFLP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.39 | $27.09 | $5.30 | 186,184.0 | -13.88% |
| 2025-11 | $34.37 | $30.85 | $3.52 | 121,828.0 | -4.82% |
| 2025-10 | $37.15 | $32.53 | $4.61 | 147,744.0 | -8.90% |
| 2025-09 | $39.09 | $36.09 | $3.00 | 118,471.0 | -1.95% |
| 2025-08 | $38.90 | $35.92 | $2.98 | 118,217.0 | +3.22% |
| 2025-07 | $42.30 | $36.21 | $6.09 | 225,177.0 | -14.70% |
| 2025-06 | $42.49 | $39.08 | $3.41 | 134,332.0 | +6.75% |
| 2025-05 | $40.34 | $37.07 | $3.27 | 128,804.0 | +5.27% |
| 2025-04 | $37.78 | $29.60 | $8.18 | 174,353.0 | +13.13% |
| 2025-03 | $35.98 | $31.23 | $4.75 | 315,178.0 | -5.96% |
| 2025-02 | $40.58 | $34.87 | $5.71 | 296,522.0 | -2.00% |
| 2025-01 | $37.13 | $32.00 | $5.13 | 209,044.0 | +5.73% |
Kurv Yield Premium Strategy Netflix Nflx Etf Storia dei prezzi delle azioni (NFLP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $34.27 | $2.70 | 121,560.0 | -2.20% |
| 2024-11 | $36.36 | $32.91 | $3.45 | 89,096.0 | +6.96% |
| 2024-10 | $34.16 | $30.64 | $3.52 | 42,794.0 | +5.57% |
| 2024-09 | $32.22 | $30.17 | $2.05 | 34,068.0 | -0.05% |
| 2024-08 | $31.75 | $28.00 | $3.75 | 33,872.0 | +5.42% |
| 2024-07 | $32.58 | $29.48 | $3.10 | 19,032.0 | -6.86% |
| 2024-06 | $32.59 | $30.89 | $1.70 | 23,761.0 | +3.06% |
| 2024-05 | $31.38 | $28.93 | $2.45 | 35,670.0 | +7.23% |
| 2024-04 | $32.52 | $28.86 | $3.66 | 83,686.0 | -8.57% |
| 2024-03 | $32.35 | $31.50 | $0.8502 | 10,361.0 | -0.43% |
| 2024-02 | $31.73 | $30.03 | $1.70 | 7,070.0 | +4.38% |
| 2024-01 | $30.46 | $26.69 | $3.77 | 22,053.0 | +10.15% |
0.69%
Capitalizzazione:
|
Volume (24 ore):