Kurv Yield Premium Strategy Netflix Nflx Etf (NFLP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kurv Yield Premium Strategy Netflix Nflx Etf (NFLP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$16.41	$16.08	$0.33	2,644.0	-0.24%
2026-10-13	$16.41	$16.25	$0.1549	3,437.0	-0.24%
2026-10-12	$16.60	$16.35	$0.25	2,463.0	+0.89%
2026-10-09	$16.52	$16.25	$0.2699	1,710.0	-1.48%
2026-10-08	$16.59	$16.22	$0.37	6,842.0	+2.40%
2026-10-07	$16.11	$15.84	$0.2752	3,571.0	+1.54%
2026-10-06	$15.87	$15.59	$0.2792	3,132.0	+1.90%
2026-10-05	$15.57	$15.42	$0.1536	3,155.0	+0.68%
2026-10-02	$15.73	$15.43	$0.30	6,771.0	-1.49%
2026-10-01	$15.99	$15.70	$0.2883	3,627.0	-2.78%
2026-09-30	$16.27	$16.15	$0.1187	2,944.0	-1.35%
2026-09-29	$16.57	$16.31	$0.26	3,695.0	+2.52%
2026-09-28	$16.50	$15.97	$0.53	5,105.0	-3.62%
2026-09-25	$16.70	$16.51	$0.19	11,037.0	-0.94%
2026-09-24	$16.96	$16.63	$0.33	9,841.0	-0.11%
2026-09-23	$16.75	$16.57	$0.1799	21,428.0	-2.05%
2026-09-22	$17.15	$16.97	$0.18	4,473.0	-1.64%
2026-09-21	$17.50	$17.13	$0.3689	4,030.0	+2.72%
2026-09-18	$17.12	$16.65	$0.47	7,799.0	-6.13%
2026-09-17	$18.02	$18.00	$0.0242	601.0	-1.46%
2026-09-16	$18.57	$18.29	$0.2785	759.0	-2.31%
2026-09-15	$18.92	$18.64	$0.28	2,112.0	-3.35%

Kurv Yield Premium Strategy Netflix Nflx Etf Stock (NFLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kurv Yield Premium Strategy Netflix Nflx Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kurv Yield Premium Strategy Netflix Nflx Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kurv Yield Premium Strategy Netflix Nflx Etf Storia dei prezzi delle azioni (NFLP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$16.60	$15.42	$1.18	37,352.0	+1.04%
2026-09	$20.29	$15.97	$4.32	110,839.0	-18.18%
2026-08	$20.39	$17.52	$2.87	61,617.0	+13.78%
2026-07	$19.49	$15.78	$3.71	92,283.0	-1.69%
2026-06	$22.48	$17.47	$5.02	99,516.0	-20.91%
2026-05	$25.16	$22.16	$3.00	64,542.0	-10.82%
2026-04	$30.09	$24.28	$5.81	246,096.0	-5.33%
2026-03	$27.99	$25.01	$2.98	87,782.0	-2.15%
2026-02	$27.01	$21.07	$5.94	125,419.0	+13.68%
2026-01	$27.48	$23.43	$4.05	206,962.0	-13.54%

Kurv Yield Premium Strategy Netflix Nflx Etf Storia dei prezzi delle azioni (NFLP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.39	$27.09	$5.30	186,184.0	-13.88%
2025-11	$34.37	$30.85	$3.52	121,828.0	-4.82%
2025-10	$37.15	$32.53	$4.61	147,744.0	-8.90%
2025-09	$39.09	$36.09	$3.00	118,471.0	-1.95%
2025-08	$38.90	$35.92	$2.98	118,217.0	+3.22%
2025-07	$42.30	$36.21	$6.09	225,177.0	-14.70%
2025-06	$42.49	$39.08	$3.41	134,332.0	+6.75%
2025-05	$40.34	$37.07	$3.27	128,804.0	+5.27%
2025-04	$37.78	$29.60	$8.18	174,353.0	+13.13%
2025-03	$35.98	$31.23	$4.75	315,178.0	-5.96%
2025-02	$40.58	$34.87	$5.71	296,522.0	-2.00%
2025-01	$37.13	$32.00	$5.13	209,044.0	+5.73%

Kurv Yield Premium Strategy Netflix Nflx Etf Storia dei prezzi delle azioni (NFLP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.97	$34.27	$2.70	121,560.0	-2.20%
2024-11	$36.36	$32.91	$3.45	89,096.0	+6.96%
2024-10	$34.16	$30.64	$3.52	42,794.0	+5.57%
2024-09	$32.22	$30.17	$2.05	34,068.0	-0.05%
2024-08	$31.75	$28.00	$3.75	33,872.0	+5.42%
2024-07	$32.58	$29.48	$3.10	19,032.0	-6.86%
2024-06	$32.59	$30.89	$1.70	23,761.0	+3.06%
2024-05	$31.38	$28.93	$2.45	35,670.0	+7.23%
2024-04	$32.52	$28.86	$3.66	83,686.0	-8.57%
2024-03	$32.35	$31.50	$0.8502	10,361.0	-0.43%
2024-02	$31.73	$30.03	$1.70	7,070.0	+4.38%
2024-01	$30.46	$26.69	$3.77	22,053.0	+10.15%