Scarica l'app Stockscreener
0.0249
4.23%
-0.0011
Storico Dei Prezzi Delle Azioni Di Exploits Discovery Corp (NFLDF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $0.0249 | $0.0249 | $0.00 | 4,000.0 | -4.23% |
| 2025-05-23 | $0.0293 | $0.0248 | $0.0045 | 31,800.0 | +4.84% |
| 2025-05-22 | $0.0256 | $0.0248 | $0.0008 | 142,102.0 | +0.00% |
| 2025-05-21 | $0.0259 | $0.0248 | $0.0011 | 22,345.0 | -5.34% |
| 2025-05-20 | $0.027 | $0.0253 | $0.0017 | 170,100.0 | +4.80% |
| 2025-05-19 | $0.0264 | $0.0246 | $0.00183 | 79,310.0 | +4.60% |
| 2025-05-15 | $0.024 | $0.0224 | $0.0016 | 185,700.0 | -3.24% |
| 2025-05-14 | $0.0253 | $0.0247 | $0.00065 | 102,000.0 | -1.20% |
| 2025-05-13 | $0.0254 | $0.0245 | $0.0009 | 55,000.0 | -1.57% |
| 2025-05-12 | $0.027 | $0.025 | $0.002 | 19,000.0 | +1.60% |
| 2025-05-09 | $0.025 | $0.0244 | $0.0006 | 81,000.0 | +2.04% |
| 2025-05-08 | $0.0245 | $0.024 | $0.0005 | 55,000.0 | -3.54% |
| 2025-05-07 | $0.0254 | $0.024 | $0.0014 | 94,000.0 | +9.48% |
| 2025-05-06 | $0.024 | $0.0232 | $0.0008 | 6,000.0 | -3.33% |
| 2025-05-05 | $0.024 | $0.024 | $0.00 | 160,300.0 | +3.78% |
| 2025-05-02 | $0.0231 | $0.0231 | $0.00 | 15,000.0 | +0.55% |
| 2025-05-01 | $0.0249 | $0.023 | $0.0019 | 95,500.0 | +0.00% |
| 2025-04-30 | $0.023 | $0.0224 | $0.0006 | 50,525.0 | -8.00% |
Exploits Discovery Corp Stock (NFLDF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Exploits Discovery Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFLDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Exploits Discovery Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Exploits Discovery Corp Storia dei prezzi delle azioni (NFLDF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0293 | $0.0224 | $0.0069 | 1,318,157.0 | +8.26% |
| 2025-04 | $0.026 | $0.0168 | $0.0092 | 3,848,507.0 | -4.17% |
| 2025-03 | $0.032 | $0.0189 | $0.0131 | 6,118,148.0 | -12.73% |
| 2025-02 | $0.033 | $0.021 | $0.012 | 6,549,845.0 | -5.34% |
| 2025-01 | $0.0353 | $0.0262 | $0.00905 | 1,909,142.0 | -0.85% |
Exploits Discovery Corp Storia dei prezzi delle azioni (NFLDF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0387 | $0.0263 | $0.0125 | 1,760,934.0 | -21.21% |
| 2024-11 | $0.047 | $0.0307 | $0.0163 | 1,826,390.0 | -25.15% |
| 2024-10 | $0.0522 | $0.0444 | $0.0078 | 2,746,790.0 | +2.32% |
| 2024-09 | $0.0575 | $0.042 | $0.0155 | 2,674,945.0 | -13.66% |
| 2024-08 | $0.0623 | $0.0443 | $0.018 | 5,154,423.0 | -11.59% |
| 2024-07 | $0.076 | $0.047 | $0.029 | 5,306,474.0 | +17.61% |
| 2024-06 | $0.0615 | $0.051 | $0.0105 | 1,557,892.0 | -5.97% |
| 2024-05 | $0.0628 | $0.047 | $0.0158 | 3,676,855.0 | -6.42% |
| 2024-04 | $0.075 | $0.0467 | $0.0283 | 5,391,321.0 | +24.48% |
| 2024-03 | $0.0789 | $0.045 | $0.0339 | 3,062,971.0 | -38.60% |
| 2024-02 | $0.091 | $0.0619 | $0.0292 | 893,981.0 | -13.74% |
| 2024-01 | $0.1135 | $0.063 | $0.0505 | 883,248.0 | +0.40% |
Exploits Discovery Corp Storia dei prezzi delle azioni (NFLDF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1008 | $0.065 | $0.0358 | 1,895,046.0 | +29.49% |
| 2023-11 | $0.0792 | $0.0521 | $0.0271 | 2,107,112.0 | +7.20% |
| 2023-10 | $0.09 | $0.0619 | $0.0281 | 492,465.0 | -27.44% |
| 2023-09 | $0.0945 | $0.0692 | $0.0253 | 1,323,595.0 | +9.14% |
| 2023-08 | $0.0954 | $0.067 | $0.0284 | 1,394,941.0 | -10.85% |
| 2023-07 | $0.1232 | $0.0843 | $0.0389 | 2,127,398.0 | -14.98% |
| 2023-06 | $0.1349 | $0.1088 | $0.0261 | 904,040.0 | -5.39% |
| 2023-05 | $0.143 | $0.115 | $0.028 | 1,040,249.0 | -17.92% |
| 2023-04 | $0.19 | $0.137 | $0.053 | 1,269,963.0 | -4.82% |
| 2023-03 | $0.1799 | $0.126 | $0.0539 | 1,521,483.0 | -13.41% |
| 2023-02 | $0.223 | $0.1585 | $0.0645 | 1,064,739.0 | -19.05% |
| 2023-01 | $0.238 | $0.1731 | $0.0649 | 1,609,263.0 | -1.04% |
0.56%
0.34%
Capitalizzazione:
|
Volume (24 ore):