1.07
price up icon2.88%   0.03
pre-market  Pre-mercato:  1.04   -0.03   -2.80%
loading

Storico Dei Prezzi Delle Azioni Di New Found Gold Corp (NFGC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $1.07 $0.9777 $0.0923 949,798.0 +2.88%
2025-04-02 $1.13 $1.01 $0.12 1,082,581.0 -5.45%
2025-04-01 $1.20 $1.08 $0.12 928,391.0 -8.33%
2025-03-31 $1.25 $1.15 $0.10 1,338,253.0 +0.84%
2025-03-28 $1.34 $1.16 $0.185 4,019,636.0 +3.48%
2025-03-27 $1.16 $0.9631 $0.1919 2,868,928.0 +10.58%
2025-03-26 $1.13 $1.02 $0.1092 3,083,000.0 -7.14%
2025-03-25 $1.28 $1.08 $0.20 6,981,423.0 -29.56%
2025-03-24 $1.74 $1.56 $0.18 871,369.0 -5.92%
2025-03-21 $1.73 $1.67 $0.0567 1,143,823.0 -2.31%
2025-03-20 $1.73 $1.70 $0.03 465,804.0 -1.70%
2025-03-19 $1.82 $1.72 $0.10 726,641.0 -2.76%
2025-03-18 $1.88 $1.78 $0.10 1,075,064.0 -1.09%
2025-03-17 $1.85 $1.80 $0.05 563,145.0 +0.00%
2025-03-14 $1.87 $1.77 $0.0985 572,485.0 +0.00%
2025-03-13 $1.86 $1.74 $0.12 1,090,912.0 +4.57%
2025-03-12 $1.77 $1.73 $0.045 615,077.0 +0.00%
2025-03-11 $1.75 $1.67 $0.08 456,654.0 +6.06%
2025-03-10 $1.75 $1.63 $0.12 670,950.0 -5.17%
2025-03-07 $1.80 $1.71 $0.095 657,423.0 -3.87%
2025-03-06 $1.81 $1.75 $0.065 586,029.0 +2.26%
2025-03-05 $1.77 $1.65 $0.125 652,037.0 +5.36%

New Found Gold Corp Stock (NFGC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni New Found Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFGC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni New Found Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

New Found Gold Corp Storia dei prezzi delle azioni (NFGC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.20 $0.9777 $0.2223 3,910,568.0 -10.83%
2025-03 $1.94 $0.9631 $0.9813 29,692,031.0 -35.48%
2025-02 $2.00 $1.61 $0.39 12,261,671.0 +10.06%
2025-01 $1.97 $1.61 $0.36 7,161,590.0 -7.14%

New Found Gold Corp Storia dei prezzi delle azioni (NFGC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.88 $1.52 $0.36 8,336,480.0 -7.18%
2024-11 $2.44 $1.51 $0.93 13,294,746.0 -19.56%
2024-10 $2.81 $2.19 $0.625 11,364,289.0 -11.07%
2024-09 $2.89 $2.40 $0.49 11,380,644.0 -5.60%
2024-08 $3.19 $2.27 $0.92 11,520,116.0 -1.47%
2024-07 $3.65 $2.59 $1.06 13,894,382.0 -3.89%
2024-06 $3.56 $2.77 $0.79 5,934,882.0 -18.68%
2024-05 $4.07 $3.39 $0.68 6,415,868.0 -2.25%
2024-04 $4.15 $3.52 $0.6292 9,383,360.0 -3.78%
2024-03 $3.86 $3.03 $0.83 6,971,088.0 +20.52%
2024-02 $3.47 $3.04 $0.43 4,154,570.0 -4.66%
2024-01 $3.66 $3.02 $0.64 4,347,351.0 -8.00%

New Found Gold Corp Storia dei prezzi delle azioni (NFGC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.83 $3.32 $0.505 5,367,545.0 -6.42%
2023-11 $3.90 $3.38 $0.525 5,306,994.0 -0.53%
2023-10 $4.60 $3.61 $0.99 5,519,985.0 -9.83%
2023-09 $4.54 $4.04 $0.50 4,144,691.0 -5.01%
2023-08 $4.72 $4.20 $0.5199 6,206,742.0 -8.35%
2023-07 $5.27 $4.41 $0.86 5,749,277.0 -3.23%
2023-06 $5.10 $4.32 $0.7787 5,649,498.0 +10.99%
2023-05 $5.14 $4.10 $1.04 4,318,767.0 -2.41%
2023-04 $5.70 $4.32 $1.38 3,949,051.0 -8.60%
2023-03 $5.20 $3.44 $1.76 5,459,930.0 +46.20%
2023-02 $4.10 $3.25 $0.85 2,384,043.0 -11.63%
2023-01 $4.27 $3.61 $0.6617 3,401,819.0 -4.21%
$167.27
price up icon 1.65%
gold AGI
$26.87
price up icon 1.36%
gold KGC
$12.69
price down icon 1.25%
gold AU
$36.97
price down icon 1.68%
gold GFI
$22.65
price down icon 0.35%
gold FNV
$158.72
price up icon 1.09%
Capitalizzazione:     |  Volume (24 ore):