63.51
price up icon2.98%   1.84
after-market Dopo l'orario di chiusura: 63.83 0.32 +0.50%
loading

Storico Dei Prezzi Delle Azioni Di National Fuel Gas Co (NFG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $63.69 $62.07 $1.62 676,867.0 +2.98%
2024-11-20 $62.39 $61.26 $1.13 478,427.0 -0.53%
2024-11-19 $62.20 $61.54 $0.66 357,026.0 -0.35%
2024-11-18 $62.48 $61.08 $1.40 360,656.0 +1.87%
2024-11-15 $61.16 $60.36 $0.80 365,322.0 +1.08%
2024-11-14 $61.07 $60.22 $0.85 296,857.0 -0.82%
2024-11-13 $61.73 $60.75 $0.975 518,773.0 -0.55%
2024-11-12 $62.21 $61.12 $1.09 529,303.0 -0.33%
2024-11-11 $61.73 $59.59 $2.14 648,482.0 +3.47%
2024-11-08 $59.87 $58.98 $0.885 564,834.0 +0.88%
2024-11-07 $62.09 $58.82 $3.27 1,207,359.0 -5.59%
2024-11-06 $63.04 $61.53 $1.51 629,103.0 +3.06%
2024-11-05 $60.53 $59.66 $0.87 335,559.0 +1.22%
2024-11-04 $60.19 $59.39 $0.795 289,488.0 +0.55%
2024-11-01 $60.64 $59.31 $1.33 328,599.0 -1.75%
2024-10-31 $61.59 $60.34 $1.24 471,910.0 -0.54%
2024-10-30 $61.70 $60.75 $0.95 327,978.0 -0.28%
2024-10-29 $61.20 $60.49 $0.71 393,375.0 -0.44%
2024-10-28 $61.66 $60.62 $1.04 313,258.0 -0.78%
2024-10-25 $62.48 $61.71 $0.77 261,653.0 -1.44%
2024-10-24 $63.06 $62.38 $0.68 367,346.0 -0.43%
2024-10-23 $63.02 $62.36 $0.66 360,274.0 +0.66%

National Fuel Gas Co Stock (NFG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni National Fuel Gas Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni National Fuel Gas Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

National Fuel Gas Co Storia dei prezzi delle azioni (NFG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $63.69 $58.82 $4.87 8,263,522.0 +4.92%
2024-10 $63.54 $58.92 $4.62 9,537,950.0 -0.13%
2024-09 $61.56 $58.50 $3.06 9,717,803.0 +1.42%
2024-08 $59.96 $56.29 $3.67 9,499,484.0 +2.00%
2024-07 $59.11 $53.98 $5.13 12,140,481.0 +8.12%
2024-06 $57.34 $53.03 $4.31 8,422,184.0 -5.20%
2024-05 $57.60 $52.66 $4.94 10,261,028.0 +7.65%
2024-04 $55.33 $51.46 $3.87 10,500,522.0 -1.15%
2024-03 $53.75 $48.32 $5.43 10,764,377.0 +10.22%
2024-02 $50.07 $45.32 $4.75 16,077,974.0 +3.35%
2024-01 $51.18 $46.58 $4.60 10,514,163.0 -6.00%

National Fuel Gas Co Storia dei prezzi delle azioni (NFG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $52.44 $49.61 $2.83 9,476,135.0 -1.22%
2023-11 $54.45 $48.60 $5.85 6,877,521.0 -0.31%
2023-10 $55.56 $49.48 $6.09 9,901,109.0 -1.85%
2023-09 $55.03 $51.24 $3.79 10,281,272.0 -3.41%
2023-08 $55.99 $51.67 $4.32 11,378,153.0 +1.19%
2023-07 $53.47 $48.89 $4.58 17,044,664.0 +3.41%
2023-06 $53.53 $49.27 $4.26 10,616,727.0 +0.88%
2023-05 $56.12 $50.25 $5.87 11,543,022.0 -8.93%
2023-04 $58.25 $54.24 $4.01 8,579,715.0 -3.19%
2023-03 $59.08 $53.94 $5.14 11,127,635.0 +0.80%
2023-02 $60.81 $56.21 $4.60 11,111,862.0 -1.34%
2023-01 $63.76 $56.47 $7.29 12,905,075.0 -8.28%

National Fuel Gas Co Storia dei prezzi delle azioni (NFG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $66.84 $61.89 $4.95 9,470,370.0 -4.42%
2022-11 $68.22 $61.84 $6.38 8,776,110.0 -1.87%
2022-10 $67.91 $60.71 $7.20 10,172,224.0 +9.65%
2022-09 $72.23 $60.83 $11.41 11,313,532.0 -13.64%
2022-08 $74.62 $69.01 $5.61 11,530,090.0 -1.48%
2022-07 $73.02 $62.76 $10.26 10,391,148.0 +9.52%
2022-06 $75.97 $64.72 $11.25 11,329,515.0 -10.17%
2022-05 $75.12 $65.94 $9.18 11,552,642.0 +4.85%
2022-04 $74.32 $68.48 $5.84 13,209,236.0 +2.08%
2022-03 $70.01 $62.28 $7.73 14,251,983.0 +10.38%
2022-02 $62.82 $58.12 $4.70 10,298,132.0 +2.49%
2022-01 $65.95 $58.50 $7.45 10,619,752.0 -5.02%
oil_gas_integrated IMO
$77.09
price up icon 1.57%
oil_gas_integrated E
$28.89
price down icon 0.14%
oil_gas_integrated SU
$41.13
price up icon 0.73%
$24.89
price up icon 1.38%
oil_gas_integrated BP
$29.52
price up icon 1.51%
oil_gas_integrated PBR
$14.15
price down icon 0.91%
Capitalizzazione:     |  Volume (24 ore):