National Fuel Gas Co. (NFG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di National Fuel Gas Co. (NFG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$56.76	$56.33	$0.43	633,065.0	+0.04%
2024-05-16	$57.07	$56.51	$0.56	341,802.0	-0.51%
2024-05-15	$57.20	$56.50	$0.695	553,593.0	+0.71%
2024-05-14	$56.61	$56.04	$0.5699	487,479.0	+0.64%
2024-05-13	$57.60	$56.08	$1.52	389,966.0	-1.73%
2024-05-10	$57.17	$56.22	$0.95	483,976.0	+1.22%
2024-05-09	$56.45	$55.70	$0.75	327,132.0	+1.00%
2024-05-08	$56.15	$55.52	$0.635	483,435.0	+0.14%
2024-05-07	$56.30	$55.62	$0.68	510,204.0	+0.38%
2024-05-06	$55.95	$55.20	$0.745	406,810.0	+1.28%
2024-05-03	$55.51	$54.46	$1.05	434,626.0	+0.20%
2024-05-02	$55.75	$53.66	$2.09	677,191.0	+3.44%
2024-05-01	$53.45	$52.66	$0.79	423,437.0	-0.30%
2024-04-30	$53.78	$52.93	$0.85	730,340.0	-1.54%
2024-04-29	$54.40	$53.57	$0.83	477,610.0	+0.19%
2024-04-26	$54.89	$53.66	$1.23	585,760.0	-1.95%
2024-04-25	$55.11	$54.47	$0.6434	537,634.0	-0.67%
2024-04-24	$55.33	$53.10	$2.23	887,258.0	+2.83%
2024-04-23	$54.01	$53.12	$0.89	517,419.0	+0.34%
2024-04-22	$53.91	$52.82	$1.09	377,643.0	+0.26%
2024-04-19	$53.47	$51.81	$1.66	485,463.0	+2.73%
2024-04-18	$52.54	$51.88	$0.66	458,151.0	-0.06%

National Fuel Gas Co. Stock (NFG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni National Fuel Gas Co. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni National Fuel Gas Co. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

National Fuel Gas Co. Storia dei prezzi delle azioni (NFG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$57.60	$52.66	$4.94	6,785,781.0	+6.61%
2024-04	$55.33	$51.46	$3.87	10,500,522.0	-1.15%
2024-03	$53.75	$48.32	$5.43	10,764,377.0	+10.22%
2024-02	$50.07	$45.32	$4.75	16,077,974.0	+3.35%
2024-01	$51.18	$46.58	$4.60	10,514,163.0	-6.00%

National Fuel Gas Co. Storia dei prezzi delle azioni (NFG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.44	$49.61	$2.83	9,476,135.0	-1.22%
2023-11	$54.45	$48.60	$5.85	6,877,521.0	-0.31%
2023-10	$55.56	$49.48	$6.09	9,901,109.0	-1.85%
2023-09	$55.03	$51.24	$3.79	10,281,272.0	-3.41%
2023-08	$55.99	$51.67	$4.32	11,378,153.0	+1.19%
2023-07	$53.47	$48.89	$4.58	17,044,664.0	+3.41%
2023-06	$53.53	$49.27	$4.26	10,616,727.0	+0.88%
2023-05	$56.12	$50.25	$5.87	11,543,022.0	-8.93%
2023-04	$58.25	$54.24	$4.01	8,579,715.0	-3.19%
2023-03	$59.08	$53.94	$5.14	11,127,635.0	+0.80%
2023-02	$60.81	$56.21	$4.60	11,111,862.0	-1.34%
2023-01	$63.76	$56.47	$7.29	12,905,075.0	-8.28%

National Fuel Gas Co. Storia dei prezzi delle azioni (NFG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$66.84	$61.89	$4.95	9,470,370.0	-4.42%
2022-11	$68.22	$61.84	$6.38	8,776,110.0	-1.87%
2022-10	$67.91	$60.71	$7.20	10,172,224.0	+9.65%
2022-09	$72.23	$60.83	$11.41	11,313,532.0	-13.64%
2022-08	$74.62	$69.01	$5.61	11,530,090.0	-1.48%
2022-07	$73.02	$62.76	$10.26	10,391,148.0	+9.52%
2022-06	$75.97	$64.72	$11.25	11,329,515.0	-10.17%
2022-05	$75.12	$65.94	$9.18	11,552,642.0	+4.85%
2022-04	$74.32	$68.48	$5.84	13,209,236.0	+2.08%
2022-03	$70.01	$62.28	$7.73	14,251,983.0	+10.38%
2022-02	$62.82	$58.12	$4.70	10,298,132.0	+2.49%
2022-01	$65.95	$58.50	$7.45	10,619,752.0	-5.02%