9.51
price up icon3.59%   0.33
after-market Dopo l'orario di chiusura: 9.54 0.03 +0.32%
loading

Storico Dei Prezzi Delle Azioni Di New Fortress Energy Inc (NFE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $9.72 $9.10 $0.6182 4,275,658.0 +3.59%
2024-11-20 $9.22 $8.80 $0.42 3,933,406.0 +0.99%
2024-11-19 $9.11 $8.63 $0.48 2,969,456.0 +2.13%
2024-11-18 $9.07 $8.41 $0.66 4,911,042.0 +3.97%
2024-11-15 $9.37 $8.48 $0.89 5,701,762.0 -6.75%
2024-11-14 $9.37 $8.77 $0.605 3,990,157.0 +2.46%
2024-11-13 $9.42 $8.91 $0.51 4,677,500.0 -4.58%
2024-11-12 $9.67 $9.04 $0.63 4,432,081.0 -4.28%
2024-11-11 $9.84 $8.68 $1.16 7,828,524.0 +8.52%
2024-11-08 $9.76 $8.87 $0.885 5,220,164.0 -4.44%
2024-11-07 $10.09 $9.31 $0.7802 8,100,671.0 -1.36%
2024-11-06 $9.75 $8.87 $0.885 8,527,840.0 +7.63%
2024-11-05 $9.14 $8.27 $0.875 9,331,593.0 +7.35%
2024-11-04 $8.49 $8.07 $0.42 4,909,361.0 +3.75%
2024-11-01 $8.54 $7.82 $0.72 7,575,309.0 -4.88%
2024-10-31 $8.74 $8.38 $0.36 3,024,925.0 -2.77%
2024-10-30 $8.88 $8.51 $0.375 3,077,365.0 +1.29%
2024-10-29 $8.65 $8.32 $0.33 4,750,980.0 +0.00%
2024-10-28 $8.74 $8.26 $0.485 5,096,752.0 -1.16%
2024-10-25 $8.96 $8.55 $0.405 4,398,677.0 -2.59%
2024-10-24 $8.90 $8.35 $0.55 2,720,985.0 +6.61%
2024-10-23 $8.68 $8.22 $0.46 4,827,308.0 -3.03%

New Fortress Energy Inc Stock (NFE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni New Fortress Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni New Fortress Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

New Fortress Energy Inc Storia dei prezzi delle azioni (NFE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.09 $7.82 $2.27 90,660,182.0 +13.08%
2024-10 $11.32 $8.22 $3.10 148,160,057.0 -7.48%
2024-09 $12.31 $8.20 $4.11 77,722,769.0 -26.22%
2024-08 $19.72 $11.75 $7.97 103,091,950.0 -37.59%
2024-07 $26.22 $19.02 $7.20 61,537,668.0 -10.19%
2024-06 $25.55 $20.45 $5.10 42,871,070.0 -13.29%
2024-05 $29.11 $24.13 $4.98 42,928,925.0 -3.24%
2024-04 $30.80 $25.88 $4.92 26,578,698.0 -14.35%
2024-03 $35.51 $28.95 $6.56 34,350,854.0 -12.97%
2024-02 $35.58 $30.18 $5.40 25,854,524.0 +5.78%
2024-01 $38.29 $31.58 $6.71 21,718,088.0 -11.93%

New Fortress Energy Inc Storia dei prezzi delle azioni (NFE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.04 $35.18 $4.86 22,595,231.0 -1.95%
2023-11 $38.65 $27.34 $11.31 38,096,693.0 +27.00%
2023-10 $34.14 $27.43 $6.71 31,722,939.0 -7.57%
2023-09 $32.99 $29.67 $3.32 28,396,726.0 +5.61%
2023-08 $31.40 $26.49 $4.91 30,852,120.0 +8.72%
2023-07 $30.05 $25.36 $4.69 21,810,620.0 +6.61%
2023-06 $31.57 $26.27 $5.30 31,263,243.0 +1.94%
2023-05 $31.57 $25.06 $6.52 31,737,805.0 -13.27%
2023-04 $31.33 $28.02 $3.31 19,149,824.0 +2.92%
2023-03 $36.32 $26.14 $10.18 37,573,423.0 -10.79%
2023-02 $42.17 $32.50 $9.67 32,230,588.0 -14.95%
2023-01 $40.25 $33.47 $6.78 35,379,968.0 -8.56%

New Fortress Energy Inc Storia dei prezzi delle azioni (NFE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $52.13 $39.94 $12.19 35,700,413.0 -16.66%
2022-11 $60.33 $45.43 $14.90 34,962,897.0 -7.57%
2022-10 $57.25 $42.12 $15.13 18,265,357.0 +25.99%
2022-09 $60.97 $41.16 $19.81 23,857,681.0 -23.78%
2022-08 $63.06 $47.22 $15.84 27,625,022.0 +17.11%
2022-07 $49.60 $36.26 $13.34 14,479,425.0 +23.76%
2022-06 $52.37 $38.08 $14.29 28,421,589.0 -15.07%
2022-05 $48.89 $38.00 $10.89 24,057,440.0 +20.14%
2022-04 $49.30 $38.50 $10.80 34,870,276.0 -8.99%
2022-03 $42.89 $27.17 $15.72 32,463,468.0 +54.44%
2022-02 $28.30 $20.97 $7.33 11,302,711.0 +25.64%
2022-01 $25.82 $19.17 $6.65 14,061,864.0 -9.03%
utilities_regulated_gas CPK
$130.39
price up icon 1.06%
utilities_regulated_gas SR
$70.66
price up icon 3.32%
utilities_regulated_gas NJR
$49.85
price up icon 2.17%
utilities_regulated_gas OGS
$76.88
price up icon 1.10%
utilities_regulated_gas BKH
$63.29
price up icon 1.38%
utilities_regulated_gas UGI
$24.78
price up icon 1.93%
Capitalizzazione:     |  Volume (24 ore):