Northfield Bancorp Inc (NFBK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Northfield Bancorp Inc (NFBK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$14.59	$14.41	$0.17	217,210.0	+1.04%
2026-06-15	$14.81	$14.38	$0.43	319,803.0	-2.57%
2026-06-12	$14.80	$14.64	$0.16	233,528.0	+0.68%
2026-06-11	$14.84	$14.59	$0.25	354,569.0	-0.41%
2026-06-10	$14.76	$14.57	$0.1899	443,085.0	+0.61%
2026-06-09	$14.71	$14.55	$0.16	430,953.0	+0.90%
2026-06-08	$14.57	$14.35	$0.22	568,057.0	+1.18%
2026-06-05	$14.38	$14.24	$0.1447	305,214.0	+0.63%
2026-06-04	$14.31	$14.15	$0.165	349,573.0	+1.42%
2026-06-03	$14.29	$14.06	$0.23	473,505.0	-1.47%
2026-06-02	$14.30	$14.12	$0.185	298,449.0	+0.63%
2026-06-01	$14.20	$14.03	$0.165	340,181.0	+0.00%
2026-05-29	$14.27	$14.15	$0.115	265,102.0	-0.56%
2026-05-28	$14.28	$14.13	$0.15	210,161.0	+0.28%
2026-05-27	$14.36	$14.20	$0.165	231,651.0	-0.49%
2026-05-26	$14.30	$14.14	$0.16	285,403.0	+0.85%
2026-05-22	$14.31	$14.15	$0.1599	323,021.0	-0.21%
2026-05-21	$14.21	$14.09	$0.12	220,518.0	+0.07%
2026-05-20	$14.21	$14.10	$0.11	271,702.0	+0.71%
2026-05-19	$14.24	$13.95	$0.29	348,363.0	+0.93%

Northfield Bancorp Inc Stock (NFBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Northfield Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Northfield Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Northfield Bancorp Inc Storia dei prezzi delle azioni (NFBK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$14.84	$14.03	$0.81	4,551,337.0	+2.61%
2026-05	$14.36	$13.77	$0.59	4,395,054.0	+1.65%
2026-04	$14.20	$13.26	$0.935	4,672,029.0	+3.03%
2026-03	$13.68	$12.95	$0.73	7,506,194.0	+1.50%
2026-02	$14.05	$13.23	$0.82	9,517,198.0	+8.28%
2026-01	$12.59	$11.21	$1.38	2,888,079.0	+7.79%

Northfield Bancorp Inc Storia dei prezzi delle azioni (NFBK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.43	$10.60	$1.83	3,737,524.0	+7.16%
2025-11	$11.01	$9.90	$1.10	4,306,810.0	+5.19%
2025-10	$12.00	$10.10	$1.90	4,514,598.0	-13.39%
2025-09	$12.14	$11.30	$0.84	4,024,990.0	-0.42%
2025-08	$11.99	$10.28	$1.71	3,463,608.0	+11.27%
2025-07	$12.50	$10.40	$2.10	3,882,713.0	-7.23%
2025-06	$12.24	$11.18	$1.06	4,293,196.0	-1.71%
2025-05	$11.99	$10.34	$1.65	3,546,552.0	+10.71%
2025-04	$11.03	$9.40	$1.62	3,841,197.0	-3.30%
2025-03	$11.93	$10.35	$1.58	3,644,716.0	-7.39%
2025-02	$12.25	$11.16	$1.09	3,317,153.0	+0.94%
2025-01	$12.21	$10.47	$1.74	3,228,698.0	+0.43%

Northfield Bancorp Inc Storia dei prezzi delle azioni (NFBK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.68	$11.50	$2.18	3,983,668.0	-13.30%
2024-11	$14.39	$11.33	$3.06	3,351,771.0	+13.68%
2024-10	$12.66	$10.91	$1.75	2,962,500.0	+1.47%
2024-09	$12.37	$11.16	$1.21	3,724,355.0	-4.29%
2024-08	$12.49	$10.55	$1.94	4,287,336.0	-3.12%
2024-07	$12.94	$8.92	$4.02	7,802,542.0	+31.96%
2024-06	$9.64	$6.98	$2.66	16,235,047.0	+7.00%
2024-05	$9.96	$8.33	$1.63	4,485,119.0	+6.24%
2024-04	$9.75	$7.99	$1.76	4,662,920.0	-14.20%
2024-03	$10.50	$9.13	$1.37	3,718,503.0	-3.76%
2024-02	$12.21	$9.85	$2.37	5,286,471.0	-16.04%
2024-01	$13.48	$11.91	$1.57	4,181,433.0	-4.37%