Northfield Bancorp Inc (NFBK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Northfield Bancorp Inc (NFBK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$14.21	$13.96	$0.245	183,646.0	+1.94%
2026-05-04	$14.09	$13.89	$0.195	209,111.0	-1.07%
2026-05-01	$14.11	$13.91	$0.20	124,850.0	+0.79%
2026-04-30	$14.04	$13.78	$0.26	139,667.0	+0.07%
2026-04-29	$14.16	$13.91	$0.255	129,689.0	-1.55%
2026-04-28	$14.20	$13.98	$0.215	271,149.0	+1.58%
2026-04-27	$13.98	$13.76	$0.22	163,749.0	+1.16%
2026-04-24	$13.79	$13.56	$0.235	202,722.0	+0.58%
2026-04-23	$13.71	$13.53	$0.185	199,765.0	+0.37%
2026-04-22	$13.68	$13.52	$0.165	157,444.0	+0.22%
2026-04-21	$13.82	$13.61	$0.21	217,738.0	-1.66%
2026-04-20	$13.94	$13.84	$0.10	117,260.0	-0.57%
2026-04-17	$14.10	$13.90	$0.20	233,862.0	+0.43%
2026-04-16	$14.05	$13.85	$0.205	166,190.0	-1.21%
2026-04-15	$14.04	$13.80	$0.24	399,626.0	+1.37%
2026-04-14	$13.90	$13.67	$0.235	257,346.0	-0.36%
2026-04-13	$13.91	$13.78	$0.13	170,653.0	+0.00%
2026-04-10	$14.08	$13.88	$0.20	170,022.0	-1.35%
2026-04-09	$14.11	$13.85	$0.26	301,438.0	+0.71%
2026-04-08	$14.05	$13.81	$0.24	341,877.0	+1.60%
2026-04-07	$13.79	$13.65	$0.135	297,722.0	+0.18%

Northfield Bancorp Inc Stock (NFBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Northfield Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Northfield Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Northfield Bancorp Inc Storia dei prezzi delle azioni (NFBK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$14.21	$13.89	$0.315	701,253.0	+1.65%
2026-04	$14.20	$13.26	$0.935	4,672,029.0	+3.03%
2026-03	$13.68	$12.95	$0.73	7,506,194.0	+1.50%
2026-02	$14.05	$13.23	$0.82	9,517,198.0	+8.28%
2026-01	$12.59	$11.21	$1.38	2,888,079.0	+7.79%

Northfield Bancorp Inc Storia dei prezzi delle azioni (NFBK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.43	$10.60	$1.83	3,737,524.0	+7.16%
2025-11	$11.01	$9.90	$1.10	4,306,810.0	+5.19%
2025-10	$12.00	$10.10	$1.90	4,514,598.0	-13.39%
2025-09	$12.14	$11.30	$0.84	4,024,990.0	-0.42%
2025-08	$11.99	$10.28	$1.71	3,463,608.0	+11.27%
2025-07	$12.50	$10.40	$2.10	3,882,713.0	-7.23%
2025-06	$12.24	$11.18	$1.06	4,293,196.0	-1.71%
2025-05	$11.99	$10.34	$1.65	3,546,552.0	+10.71%
2025-04	$11.03	$9.40	$1.62	3,841,197.0	-3.30%
2025-03	$11.93	$10.35	$1.58	3,644,716.0	-7.39%
2025-02	$12.25	$11.16	$1.09	3,317,153.0	+0.94%
2025-01	$12.21	$10.47	$1.74	3,228,698.0	+0.43%

Northfield Bancorp Inc Storia dei prezzi delle azioni (NFBK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.68	$11.50	$2.18	3,983,668.0	-13.30%
2024-11	$14.39	$11.33	$3.06	3,351,771.0	+13.68%
2024-10	$12.66	$10.91	$1.75	2,962,500.0	+1.47%
2024-09	$12.37	$11.16	$1.21	3,724,355.0	-4.29%
2024-08	$12.49	$10.55	$1.94	4,287,336.0	-3.12%
2024-07	$12.94	$8.92	$4.02	7,802,542.0	+31.96%
2024-06	$9.64	$6.98	$2.66	16,235,047.0	+7.00%
2024-05	$9.96	$8.33	$1.63	4,485,119.0	+6.24%
2024-04	$9.75	$7.99	$1.76	4,662,920.0	-14.20%
2024-03	$10.50	$9.13	$1.37	3,718,503.0	-3.76%
2024-02	$12.21	$9.85	$2.37	5,286,471.0	-16.04%
2024-01	$13.48	$11.91	$1.57	4,181,433.0	-4.37%