11.52
price down icon1.54%   -0.18
after-market Dopo l'orario di chiusura: 11.52
loading

Storico Dei Prezzi Delle Azioni Di Northfield Bancorp Inc (NFBK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-25 $11.69 $11.50 $0.19 272,008.0 -1.54%
2025-06-24 $11.87 $11.41 $0.46 195,064.0 +1.21%
2025-06-23 $11.56 $11.19 $0.37 155,356.0 +2.66%
2025-06-20 $11.70 $11.20 $0.50 336,789.0 -3.10%
2025-06-18 $11.76 $11.58 $0.18 186,682.0 +0.09%
2025-06-17 $11.70 $11.54 $0.15 234,480.0 -1.11%
2025-06-16 $12.12 $11.68 $0.436 250,523.0 -0.59%
2025-06-13 $12.21 $11.46 $0.7407 233,311.0 -3.28%
2025-06-12 $12.24 $11.88 $0.3615 221,420.0 +0.99%
2025-06-11 $12.21 $12.05 $0.16 119,074.0 -0.08%
2025-06-10 $12.17 $12.04 $0.125 122,390.0 +0.67%
2025-06-09 $12.22 $11.92 $0.3027 151,579.0 -0.08%
2025-06-06 $12.04 $11.76 $0.28 186,810.0 +2.82%
2025-06-05 $11.75 $11.47 $0.28 177,151.0 +0.52%
2025-06-04 $11.84 $11.34 $0.50 139,367.0 -0.68%
2025-06-03 $11.76 $11.18 $0.5787 151,437.0 +1.91%
2025-06-02 $11.67 $11.39 $0.275 154,965.0 -1.54%
2025-05-30 $11.99 $11.55 $0.44 206,270.0 -1.93%
2025-05-29 $11.93 $11.41 $0.522 229,499.0 +1.45%
2025-05-28 $11.92 $11.55 $0.3682 289,282.0 +0.26%

Northfield Bancorp Inc Stock (NFBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Northfield Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Northfield Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Northfield Bancorp Inc Storia dei prezzi delle azioni (NFBK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $12.24 $11.18 $1.06 3,560,414.0 -1.37%
2025-05 $11.99 $10.34 $1.65 3,546,552.0 +10.71%
2025-04 $11.03 $9.40 $1.62 3,841,197.0 -3.30%
2025-03 $11.93 $10.35 $1.58 3,644,716.0 -7.39%
2025-02 $12.25 $11.16 $1.09 3,317,153.0 +0.94%
2025-01 $12.21 $10.47 $1.74 3,228,698.0 +0.43%

Northfield Bancorp Inc Storia dei prezzi delle azioni (NFBK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.68 $11.50 $2.18 3,983,668.0 -13.30%
2024-11 $14.39 $11.33 $3.06 3,351,771.0 +13.68%
2024-10 $12.66 $10.91 $1.75 2,962,500.0 +1.47%
2024-09 $12.37 $11.16 $1.21 3,724,355.0 -4.29%
2024-08 $12.49 $10.55 $1.94 4,287,336.0 -3.12%
2024-07 $12.94 $8.92 $4.02 7,802,542.0 +31.96%
2024-06 $9.64 $6.98 $2.66 16,235,047.0 +7.00%
2024-05 $9.96 $8.33 $1.63 4,485,119.0 +6.24%
2024-04 $9.75 $7.99 $1.76 4,662,920.0 -14.20%
2024-03 $10.50 $9.13 $1.37 3,718,503.0 -3.76%
2024-02 $12.21 $9.85 $2.37 5,286,471.0 -16.04%
2024-01 $13.48 $11.91 $1.57 4,181,433.0 -4.37%

Northfield Bancorp Inc Storia dei prezzi delle azioni (NFBK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.90 $9.49 $3.41 5,849,755.0 +31.87%
2023-11 $10.02 $8.55 $1.46 3,694,764.0 +10.93%
2023-10 $9.64 $8.39 $1.25 3,832,489.0 -8.99%
2023-09 $10.81 $9.12 $1.70 6,072,818.0 -10.34%
2023-08 $12.21 $10.48 $1.73 2,980,379.0 -13.46%
2023-07 $12.69 $10.70 $1.99 2,773,354.0 +10.93%
2023-06 $11.80 $10.21 $1.59 4,578,825.0 +7.33%
2023-05 $10.69 $9.13 $1.56 4,119,980.0 -1.82%
2023-04 $11.96 $10.35 $1.61 2,547,157.0 -11.54%
2023-03 $14.66 $11.63 $3.03 5,188,467.0 -19.92%
2023-02 $14.88 $14.17 $0.71 3,283,747.0 -1.61%
2023-01 $16.02 $14.16 $1.86 2,639,155.0 -4.96%
banks_regional DB
$29.28
price down icon 0.10%
banks_regional NWG
$13.84
price down icon 1.21%
banks_regional NU
$13.23
price down icon 1.49%
banks_regional LYG
$4.18
price down icon 0.71%
banks_regional MFG
$5.51
price down icon 1.61%
banks_regional USB
$44.82
price up icon 0.63%
Capitalizzazione:     |  Volume (24 ore):