11.62
price down icon0.85%   -0.0989
 
loading

Storico Dei Prezzi Delle Azioni Di Northfield Bancorp Inc (NFBK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $11.84 $11.34 $0.50 50,158.0 -0.77%
2025-06-03 $11.76 $11.18 $0.5787 151,437.0 +1.91%
2025-06-02 $11.67 $11.39 $0.275 154,965.0 -1.54%
2025-05-30 $11.99 $11.55 $0.44 206,270.0 -1.93%
2025-05-29 $11.93 $11.41 $0.522 229,499.0 +1.45%
2025-05-28 $11.92 $11.55 $0.3682 289,282.0 +0.26%
2025-05-27 $11.73 $11.42 $0.3143 104,708.0 +2.54%
2025-05-23 $11.52 $11.21 $0.31 129,365.0 -0.52%
2025-05-22 $11.64 $11.33 $0.31 163,212.0 -0.52%
2025-05-21 $11.96 $11.53 $0.43 187,296.0 -3.27%
2025-05-20 $11.96 $11.71 $0.25 218,681.0 +1.10%
2025-05-19 $11.90 $11.44 $0.465 133,897.0 -0.17%
2025-05-16 $11.89 $11.73 $0.155 186,141.0 -0.84%
2025-05-15 $11.94 $11.72 $0.21 112,856.0 +1.19%
2025-05-14 $11.88 $11.61 $0.275 146,978.0 +0.51%
2025-05-13 $11.86 $11.72 $0.14 84,346.0 -0.17%
2025-05-12 $11.86 $11.68 $0.18 186,988.0 +4.17%
2025-05-09 $11.36 $11.26 $0.1047 127,069.0 -0.70%
2025-05-08 $11.44 $11.20 $0.2458 128,661.0 +1.43%
2025-05-07 $11.46 $11.11 $0.345 224,104.0 -0.97%
2025-05-06 $11.50 $11.27 $0.233 120,271.0 -1.05%

Northfield Bancorp Inc Stock (NFBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Northfield Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NFBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Northfield Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Northfield Bancorp Inc Storia dei prezzi delle azioni (NFBK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $11.84 $11.18 $0.6587 356,560.0 -0.43%
2025-05 $11.99 $10.34 $1.65 3,546,552.0 +10.71%
2025-04 $11.03 $9.40 $1.62 3,841,197.0 -3.30%
2025-03 $11.93 $10.35 $1.58 3,644,716.0 -7.39%
2025-02 $12.25 $11.16 $1.09 3,317,153.0 +0.94%
2025-01 $12.21 $10.47 $1.74 3,228,698.0 +0.43%

Northfield Bancorp Inc Storia dei prezzi delle azioni (NFBK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.68 $11.50 $2.18 3,983,668.0 -13.30%
2024-11 $14.39 $11.33 $3.06 3,351,771.0 +13.68%
2024-10 $12.66 $10.91 $1.75 2,962,500.0 +1.47%
2024-09 $12.37 $11.16 $1.21 3,724,355.0 -4.29%
2024-08 $12.49 $10.55 $1.94 4,287,336.0 -3.12%
2024-07 $12.94 $8.92 $4.02 7,802,542.0 +31.96%
2024-06 $9.64 $6.98 $2.66 16,235,047.0 +7.00%
2024-05 $9.96 $8.33 $1.63 4,485,119.0 +6.24%
2024-04 $9.75 $7.99 $1.76 4,662,920.0 -14.20%
2024-03 $10.50 $9.13 $1.37 3,718,503.0 -3.76%
2024-02 $12.21 $9.85 $2.37 5,286,471.0 -16.04%
2024-01 $13.48 $11.91 $1.57 4,181,433.0 -4.37%

Northfield Bancorp Inc Storia dei prezzi delle azioni (NFBK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.90 $9.49 $3.41 5,849,755.0 +31.87%
2023-11 $10.02 $8.55 $1.46 3,694,764.0 +10.93%
2023-10 $9.64 $8.39 $1.25 3,832,489.0 -8.99%
2023-09 $10.81 $9.12 $1.70 6,072,818.0 -10.34%
2023-08 $12.21 $10.48 $1.73 2,980,379.0 -13.46%
2023-07 $12.69 $10.70 $1.99 2,773,354.0 +10.93%
2023-06 $11.80 $10.21 $1.59 4,578,825.0 +7.33%
2023-05 $10.69 $9.13 $1.56 4,119,980.0 -1.82%
2023-04 $11.96 $10.35 $1.61 2,547,157.0 -11.54%
2023-03 $14.66 $11.63 $3.03 5,188,467.0 -19.92%
2023-02 $14.88 $14.17 $0.71 3,283,747.0 -1.61%
2023-01 $16.02 $14.16 $1.86 2,639,155.0 -4.96%
banks_regional DB
$27.82
price up icon 0.32%
banks_regional USB
$44.05
price down icon 0.75%
banks_regional PNC
$175.65
price down icon 0.35%
$56.60
price down icon 0.07%
banks_regional NWG
$14.49
price up icon 0.21%
banks_regional IBN
$33.65
price down icon 1.67%
Capitalizzazione:     |  Volume (24 ore):