Nextdecade Corp (NEXT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nextdecade Corp (NEXT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$8.47	$7.75	$0.72	3,714,822.0	-7.39%
2026-05-04	$8.54	$7.80	$0.74	4,586,530.0	+8.81%
2026-05-01	$8.13	$7.25	$0.8795	5,077,810.0	+0.00%
2026-04-30	$7.96	$7.43	$0.525	3,773,836.0	+1.82%
2026-04-29	$7.76	$7.47	$0.295	2,737,001.0	+3.92%
2026-04-28	$7.58	$7.36	$0.22	2,283,773.0	+2.21%
2026-04-27	$7.41	$7.10	$0.305	2,146,541.0	+2.12%
2026-04-24	$7.42	$6.98	$0.4399	2,941,323.0	-4.58%
2026-04-23	$7.64	$7.24	$0.405	2,789,366.0	-0.80%
2026-04-22	$7.70	$7.37	$0.335	2,141,525.0	-0.27%
2026-04-21	$7.57	$7.08	$0.495	3,137,177.0	+4.96%
2026-04-20	$7.38	$6.85	$0.5299	3,967,483.0	+4.61%
2026-04-17	$7.32	$6.76	$0.555	6,207,362.0	-9.28%
2026-04-16	$7.55	$7.04	$0.51	3,178,545.0	+5.31%
2026-04-15	$7.42	$7.16	$0.265	2,986,950.0	-3.37%
2026-04-14	$7.63	$7.32	$0.32	2,962,581.0	-1.59%
2026-04-13	$7.87	$7.43	$0.4399	3,651,483.0	-0.13%
2026-04-10	$7.66	$7.16	$0.50	3,953,825.0	+2.38%
2026-04-09	$8.35	$7.34	$1.01	5,478,780.0	-8.85%
2026-04-08	$8.24	$7.30	$0.945	7,497,918.0	-7.55%
2026-04-07	$9.06	$8.36	$0.70	7,447,820.0	+5.17%

Nextdecade Corp Stock (NEXT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nextdecade Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nextdecade Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nextdecade Corp Storia dei prezzi delle azioni (NEXT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.54	$7.25	$1.29	17,093,984.0	+0.77%
2026-04	$9.06	$6.76	$2.30	86,611,496.0	+2.22%
2026-03	$8.57	$5.23	$3.34	145,144,953.0	+42.12%
2026-02	$5.64	$4.75	$0.89	52,340,707.0	+1.89%
2026-01	$5.55	$4.76	$0.795	57,721,588.0	+0.38%

Nextdecade Corp Storia dei prezzi delle azioni (NEXT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.44	$4.99	$1.45	73,853,427.0	-11.46%
2025-11	$6.36	$5.46	$0.905	54,788,042.0	+3.04%
2025-10	$7.46	$5.68	$1.78	93,429,376.0	-12.67%
2025-09	$11.27	$6.37	$4.90	115,944,615.0	-36.66%
2025-08	$11.35	$9.34	$2.01	54,522,637.0	-5.63%
2025-07	$12.12	$8.57	$3.55	63,158,341.0	+27.50%
2025-06	$9.42	$7.85	$1.57	47,936,035.0	+7.61%
2025-05	$8.60	$7.02	$1.58	34,864,137.0	+10.70%
2025-04	$8.05	$5.16	$2.89	45,301,337.0	-3.86%
2025-03	$9.71	$6.62	$3.09	36,684,939.0	-5.35%
2025-02	$8.81	$7.07	$1.74	25,291,007.0	-3.07%
2025-01	$9.47	$7.59	$1.88	44,186,814.0	+9.99%

Nextdecade Corp Storia dei prezzi delle azioni (NEXT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.21	$6.19	$1.02	24,284,627.0	-3.59%
2024-11	$7.76	$5.29	$2.47	50,390,425.0	+23.97%
2024-10	$6.11	$4.59	$1.52	26,086,745.0	+23.99%
2024-09	$5.20	$4.27	$0.925	34,330,626.0	+1.07%
2024-08	$8.38	$4.37	$4.01	59,982,963.0	-42.54%
2024-07	$8.52	$7.47	$1.05	26,802,344.0	+2.14%
2024-06	$8.20	$7.11	$1.09	37,792,276.0	+10.89%
2024-05	$8.24	$6.33	$1.91	38,017,244.0	+11.53%
2024-04	$6.83	$5.29	$1.54	23,281,208.0	+13.03%
2024-03	$5.79	$4.53	$1.26	26,530,277.0	+23.75%
2024-02	$5.44	$4.58	$0.86	21,256,695.0	-9.82%
2024-01	$5.32	$4.25	$1.07	19,910,959.0	+6.71%