Scarica l'app Stockscreener
0.1464
2.03%
0.00291
Dopo l'orario di chiusura:
.18
0.0336
+22.98%
Storico Dei Prezzi Delle Azioni Di NEXE Innovations (NEXNF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-10 | $0.1464 | $0.1429 | $0.00342 | 3,085.0 | +2.03% |
| 2025-09-04 | $0.1435 | $0.1435 | $0.00 | 500.0 | -0.06% |
| 2025-09-02 | $0.1458 | $0.1435 | $0.00227 | 1,200.0 | -5.12% |
| 2025-08-29 | $0.1513 | $0.1513 | $0.00 | 250.0 | +1.34% |
| 2025-08-28 | $0.1493 | $0.1457 | $0.00354 | 3,950.0 | +3.96% |
| 2025-08-27 | $0.15 | $0.1436 | $0.0064 | 51,500.0 | -4.27% |
| 2025-08-26 | $0.1516 | $0.15 | $0.00156 | 14,042.0 | +0.00% |
| 2025-08-25 | $0.15 | $0.15 | $0.00 | 40,500.0 | +6.91% |
| 2025-08-22 | $0.1403 | $0.1394 | $0.0009 | 2,265.0 | -1.90% |
| 2025-08-21 | $0.143 | $0.1422 | $0.00082 | 1,549.0 | -4.65% |
| 2025-08-20 | $0.15 | $0.1472 | $0.00276 | 1,184.0 | +2.60% |
| 2025-08-19 | $0.1464 | $0.1423 | $0.0041 | 5,852.0 | +0.27% |
| 2025-08-18 | $0.15 | $0.1458 | $0.0042 | 23,358.0 | -0.25% |
| 2025-08-15 | $0.1462 | $0.14 | $0.00616 | 2,800.0 | +0.52% |
| 2025-08-13 | $0.154 | $0.1454 | $0.0086 | 2,101.0 | -4.97% |
| 2025-08-12 | $0.153 | $0.153 | $0.00 | 2,915.0 | +3.80% |
NEXE Innovations Stock (NEXNF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni NEXE Innovations nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NEXNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni NEXE Innovations fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
NEXE Innovations Storia dei prezzi delle azioni (NEXNF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.1464 | $0.1429 | $0.00342 | 4,785.0 | -3.25% |
| 2025-08 | $0.154 | $0.133 | $0.021 | 183,199.0 | +9.62% |
| 2025-07 | $0.1793 | $0.132 | $0.0473 | 168,087.0 | -16.57% |
| 2025-06 | $0.18 | $0.133 | $0.047 | 208,651.0 | +6.85% |
| 2025-05 | $0.175 | $0.138 | $0.037 | 141,286.0 | -7.02% |
| 2025-04 | $0.188 | $0.142 | $0.046 | 164,264.0 | -7.50% |
| 2025-03 | $0.221 | $0.1556 | $0.0654 | 369,673.0 | -12.26% |
| 2025-02 | $0.2671 | $0.1891 | $0.078 | 117,533.0 | -15.26% |
| 2025-01 | $0.2762 | $0.2375 | $0.0387 | 324,811.0 | -8.64% |
NEXE Innovations Storia dei prezzi delle azioni (NEXNF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.32 | $0.256 | $0.064 | 233,684.0 | -7.13% |
| 2024-11 | $0.3154 | $0.252 | $0.0634 | 233,507.0 | -10.08% |
| 2024-10 | $0.33 | $0.2105 | $0.1195 | 358,301.0 | +28.86% |
| 2024-09 | $0.2545 | $0.175 | $0.0795 | 52,170.0 | +20.18% |
| 2024-08 | $0.2798 | $0.1928 | $0.087 | 102,052.0 | -27.31% |
| 2024-07 | $0.2876 | $0.186 | $0.1016 | 144,960.0 | +32.73% |
| 2024-06 | $0.2515 | $0.201 | $0.0505 | 92,215.0 | -17.84% |
| 2024-05 | $0.2817 | $0.1822 | $0.0994 | 117,799.0 | +27.09% |
| 2024-04 | $0.2253 | $0.1696 | $0.0557 | 48,622.0 | -8.14% |
| 2024-03 | $0.2593 | $0.1623 | $0.097 | 195,491.0 | +32.57% |
| 2024-02 | $0.18 | $0.1627 | $0.0173 | 189,170.0 | -8.60% |
| 2024-01 | $0.2038 | $0.1333 | $0.0706 | 165,493.0 | +14.23% |
NEXE Innovations Storia dei prezzi delle azioni (NEXNF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.21 | $0.1481 | $0.0619 | 203,720.0 | -10.23% |
| 2023-11 | $0.2135 | $0.175 | $0.0385 | 66,507.0 | -2.96% |
| 2023-10 | $0.24 | $0.177 | $0.063 | 82,551.0 | -27.08% |
| 2023-09 | $0.2689 | $0.19 | $0.0789 | 143,680.0 | -4.87% |
| 2023-08 | $0.3079 | $0.2586 | $0.0493 | 319,413.0 | -6.81% |
| 2023-07 | $0.371 | $0.275 | $0.096 | 209,680.0 | -19.68% |
| 2023-06 | $0.3633 | $0.2639 | $0.0994 | 313,107.0 | +13.26% |
| 2023-05 | $0.3754 | $0.2978 | $0.0776 | 202,652.0 | -12.53% |
| 2023-04 | $0.3898 | $0.291 | $0.0988 | 212,347.0 | +9.15% |
| 2023-03 | $0.3609 | $0.2841 | $0.0768 | 211,080.0 | -7.18% |
| 2023-02 | $0.4256 | $0.329 | $0.0966 | 205,187.0 | -10.31% |
| 2023-01 | $0.51 | $0.2034 | $0.3066 | 714,106.0 | +91.74% |
11.40%
5.71%
Capitalizzazione:
|
Volume (24 ore):